Info about BSEN-SEN pair
- Pooled BSEN:
- 98.51M
- Pooled SEN:
- $536,037.44
BSEN/SEN price stats on Ethereum
As of January 9, 2025, the current price of BSEN token on DEX Uniswap is $0.003413. BSEN price is up 33.98% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $194,762.73. BSEN token contract is 0xC04207Ebf4BBBD81C14596b78Ece7CD8c17fB5Cf with a market cap $3,436,968.72. The liquidity pool contract is 0x0cC7D1CEfdceB2A8B2a108fa3A95a6717F7DE923 with total value locked (TVL) of $677,171.16. The BSEN/SEN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BSEN/SEN now?
The current liquidity of BSEN/SEN with the contract address 0x0cC7D1CEfdceB2A8B2a108fa3A95a6717F7DE923 is $677,171.16.
How many transactions are there in the BSEN/SEN pool in the last 24 hours?
The total transactions of BSEN/SEN is 178 in the last 24 hours, 65 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the BSEN/SEN pool in the last 24 hours?
BSEN/SEN pool has a trading volume of $194,762.73 in the last 24 hours.
What is the exchange rate of 1 BSEN to SEN?
The exchange rate of 1 BSEN to SEN is 0.005404, captured at 1:08 AM UTC.
How much is 1 BSEN in dollars?
The price of converting 1 BSEN to USD is $0.003413 today.
BSEN-SEN price chart
Date | Time | Price $ | Price SEN | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/09/2025 | 12:56:11 AM | buy | $3,282.87 | $0.003413 | 5,197.33 | 0.005404 | 961,623.76 | 0xb3...13a8 | |
01/09/2025 | 12:50:11 AM | buy | $429.69 | $0.003408 | 673.94 | 0.005345 | 126,071.68 | 0x31...c78f | |
01/09/2025 | 12:17:59 AM | buy | $991.28 | $0.00336 | 1,570 | 0.005323 | 294,939.21 | 0xf7...f876 | |
01/09/2025 | 12:10:59 AM | sell | $723.41 | $0.003308 | 1,156.07 | 0.005287 | 218,655.3 | 0x45...5823 | |
01/09/2025 | 12:04:35 AM | sell | $219.98 | $0.003363 | 350.11 | 0.005352 | 65,410.95 | 0x15...af37 | |
01/09/2025 | 12:04:35 AM | sell | $1,572.62 | $0.003344 | 2,503.55 | 0.005323 | 470,250 | 0x15...af37 | |
01/08/2025 | 11:49:23 PM | buy | $2,494.88 | $0.003409 | 3,914 | 0.005348 | 731,757.78 | 0x72...a07a | |
01/08/2025 | 11:47:23 PM | buy | $682.68 | $0.003377 | 1,071 | 0.005298 | 202,120.51 | 0x86...a4d5 | |
01/08/2025 | 11:35:23 PM | buy | $316.96 | $0.003349 | 500 | 0.005283 | 94,641.3 | 0x07...1920 | |
01/08/2025 | 11:13:23 PM | buy | $327.67 | $0.003223 | 536 | 0.005272 | 101,654.79 | 0xc4...7c05 | |
01/08/2025 | 11:12:11 PM | buy | $368.19 | $0.003351 | 578 | 0.005261 | 109,852.1 | 0x46...7fbb | |
01/08/2025 | 11:08:11 PM | buy | $1,028.72 | $0.003329 | 1,619 | 0.005239 | 308,988.06 | 0x0a...a21b | |
01/08/2025 | 10:49:35 PM | buy | $251.43 | $0.00328 | 400 | 0.005219 | 76,633.91 | 0x77...0c86 | |
01/08/2025 | 10:38:23 PM | buy | $688.19 | $0.003305 | 1,083.65 | 0.005204 | 208,200.96 | 0x69...6f9a | |
01/08/2025 | 10:35:23 PM | buy | $628.33 | $0.003257 | 1,000 | 0.005184 | 192,893.79 | 0x48...150f | |
01/08/2025 | 10:34:59 PM | buy | $352.88 | $0.003247 | 561.61 | 0.005168 | 108,655.95 | 0xdd...5ffa | |
01/08/2025 | 10:33:47 PM | buy | $1,660.23 | $0.003227 | 2,642.33 | 0.005137 | 514,369.06 | 0xd2...4d40 | |
01/08/2025 | 10:32:35 PM | buy | $582.45 | $0.003205 | 927 | 0.005101 | 181,695.57 | 0x38...5e9f | |
01/08/2025 | 10:31:59 PM | buy | $7,417.41 | $0.003126 | 11,805.19 | 0.004976 | 2.37M | 0x28...6295 | |
01/08/2025 | 10:27:35 PM | buy | $382.28 | $0.003014 | 616 | 0.004857 | 126,809.62 | 0xdb...7f92 |