- WhatToFarm
- Ethereum
- Uniswap
- BSE-WETH LPs
Info about BSE-WETH pair
- Pooled BSE:
- 83,566.38
- Pooled WETH:
- $34.86
BSE/WETH price stats on Ethereum
As of May 9, 2025, the current price of BSE token on DEX Uniswap is $0.7912. BSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSE token contract is 0xA30189d8255322A2F8B2a77906B000aeB005570c with a market cap $79,364.55. The liquidity pool contract is 0x9d03B651b7fDD85d7C87D23AAadB54Ed178f6fca with total value locked (TVL) of $142,966.08. The BSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BSE/WETH now?
The current liquidity of BSE/WETH with the contract address 0x9d03B651b7fDD85d7C87D23AAadB54Ed178f6fca is $142,966.08.
How many transactions are there in the BSE/WETH pool in the last 24 hours?
The total transactions of BSE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSE/WETH pool in the last 24 hours?
BSE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSE to WETH?
The exchange rate of 1 BSE to WETH is 0.000416, captured at 7:13 AM UTC.
How much is 1 BSE in dollars?
The price of converting 1 BSE to USD is $0.7912 today.
BSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 7:51:11 PM | sell | $1.65 | $0.7912 | 0.0008688 | 0.000416 | 2.08 | 0x2e...721a | |
| 02/07/2025 | 2:23:59 PM | sell | $100.47 | $1.16 | 0.03599 | 0.0004164 | 86.43 | 0xca...50d3 | |
| 02/07/2025 | 2:00:23 PM | buy | $100.35 | $1.16 | 0.03621 | 0.0004189 | 86.43 | 0xfb...dab8 | |
| 10/01/2024 | 5:17:11 PM | sell | $100.46 | $1.03 | 0.04039 | 0.0004165 | 96.99 | 0x8d...c614 | |
| 10/01/2024 | 4:55:59 PM | buy | $101.61 | $1.04 | 0.04064 | 0.000419 | 96.99 | 0x66...b97e | |
| 09/15/2024 | 12:45:11 AM | sell | $1 | $1 | 0.000416 | 0.000416 | 1 | 0xec...8823 | |
| 07/12/2024 | 2:29:11 AM | sell | $12.9 | $1.29 | 0.00416 | 0.000416 | 10 | 0xfd...bf62 | |
| 06/29/2024 | 9:55:59 AM | sell | $27.26 | $1.4 | 0.00806 | 0.0004162 | 19.36 | 0x0d...51bf | |
| 06/25/2024 | 7:35:59 AM | sell | $8.75 | $1.39 | 0.002606 | 0.0004163 | 6.25 | 0x80...5fe1 | |
| 06/25/2024 | 7:35:59 AM | sell | $8.75 | $1.39 | 0.002606 | 0.0004163 | 6.25 | 0x80...5fe1 | |
| 06/07/2024 | 9:36:23 PM | buy | $136.41 | $1.54 | 0.03695 | 0.0004184 | 88.32 | 0x21...84a8 | |
| 06/07/2024 | 2:37:59 PM | sell | $90.68 | $1.58 | 0.02377 | 0.0004157 | 57.18 | 0xd5...cac5 | |
| 06/07/2024 | 2:35:47 PM | sell | $87.54 | $1.58 | 0.02296 | 0.0004163 | 55.14 | 0xad...28d4 | |
| 05/10/2024 | 12:34:47 AM | sell | $8.87 | $1.25 | 0.002934 | 0.0004166 | 7.04 | 0xfc...c806 | |
| 04/28/2024 | 12:48:47 AM | sell | $11.47 | $1.35 | 0.003525 | 0.0004167 | 8.45 | 0x42...1f71 | |
| 01/11/2024 | 3:47:23 AM | sell | $240.34 | $1.08 | 0.09276 | 0.0004178 | 221.98 | 0x8a...159e | |
| 11/27/2023 | 5:20:59 PM | buy | $499.92 | $0.8461 | 0.2472 | 0.0004185 | 590.8 | 0xc4...f1cb | |
| 10/09/2023 | 6:07:47 PM | sell | $382.97 | $0.6576 | 0.2422 | 0.0004159 | 582.29 | 0x3a...9d8a | |
| 10/09/2023 | 5:26:47 PM | buy | $842.06 | $0.663 | 0.5358 | 0.0004219 | 1,269.98 | 0x45...56d3 | |
| 10/09/2023 | 5:26:47 PM | sell | $848.93 | $0.6684 | 0.5402 | 0.0004253 | 1,269.95 | 0x1f...afc0 |