- WhatToFarm
- Ethereum
- Uniswap
- BSC-WETH LPs
Info about BSC-WETH pair
- Pooled BSC:
- 544,886
- Pooled WETH:
- $1.61
BSC/WETH price stats on Ethereum
As of July 1, 2025, the current price of BSC token on DEX Uniswap is $0.007422. BSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSC token contract is 0xAc1ec3143B89d5b263D9194Db216EA068e0F3DC9 with a market cap $741,062.66. The liquidity pool contract is 0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c with total value locked (TVL) of $8,075.89. The BSC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BSC/WETH now?
The current liquidity of BSC/WETH with the contract address 0x6b021Df2Ba3f9Ec6Dd2f7f53b39d1ff43AF18b2c is $8,075.89.
How many transactions are there in the BSC/WETH pool in the last 24 hours?
The total transactions of BSC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSC/WETH pool in the last 24 hours?
BSC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSC to WETH?
The exchange rate of 1 BSC to WETH is 0.000002966, captured at 3:08 AM UTC.
How much is 1 BSC in dollars?
The price of converting 1 BSC to USD is $0.007422 today.
BSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:57:47 PM | sell | $18.75 | $0.007422 | 0.007495 | 0.052966 | 2,527 | 0x32...2663 | |
| 06/22/2025 | 3:24:11 AM | buy | $10.33 | $0.00677 | 0.004561 | 0.052989 | 1,526 | 0xa8...77b0 | |
| 06/21/2025 | 10:38:35 PM | buy | $18.42 | $0.006829 | 0.008003 | 0.052966 | 2,698 | 0x28...0ee8 | |
| 06/20/2025 | 9:59:59 PM | buy | $9.9 | $0.007117 | 0.004098 | 0.052944 | 1,392 | 0x88...71aa | |
| 06/13/2025 | 2:55:47 AM | buy | $30.47 | $0.007183 | 0.01236 | 0.052914 | 4,242 | 0xd0...06d3 | |
| 06/10/2025 | 10:30:59 PM | sell | $40.99 | $0.008151 | 0.01458 | 0.0529 | 5,029 | 0xa9...a1df | |
| 06/06/2025 | 2:39:59 AM | buy | $20.51 | $0.007062 | 0.008511 | 0.05293 | 2,905 | 0x39...be56 | |
| 06/04/2025 | 3:26:23 AM | sell | $17.54 | $0.007663 | 0.00666 | 0.052908 | 2,290 | 0x46...98bc | |
| 06/02/2025 | 4:53:59 AM | buy | $15.9 | $0.007309 | 0.006368 | 0.052926 | 2,176 | 0x75...0eb6 | |
| 05/28/2025 | 11:50:23 PM | sell | $20.51 | $0.007798 | 0.007657 | 0.052911 | 2,630 | 0x1d...800a | |
| 05/19/2025 | 11:42:35 PM | sell | $13.65 | $0.007403 | 0.005412 | 0.052935 | 1,844 | 0x99...f48b | |
| 05/18/2025 | 8:53:11 PM | buy | $18.8 | $0.007076 | 0.007837 | 0.052948 | 2,658 | 0xde...0e2d | |
| 05/17/2025 | 5:18:47 PM | buy | $15.16 | $0.00721 | 0.006147 | 0.052923 | 2,103 | 0xcd...c313 | |
| 05/16/2025 | 2:28:11 AM | buy | $18.48 | $0.007441 | 0.007201 | 0.052899 | 2,484 | 0x25...6708 | |
| 05/13/2025 | 10:04:23 PM | sell | $34.45 | $0.007786 | 0.01279 | 0.052891 | 4,425 | 0x0d...f61d | |
| 05/10/2025 | 9:10:47 PM | sell | $36.64 | $0.007366 | 0.01463 | 0.052941 | 4,975 | 0xa5...6ba9 | |
| 05/09/2025 | 7:06:59 PM | sell | $30.59 | $0.006997 | 0.01308 | 0.052992 | 4,373 | 0x93...eec9 | |
| 05/08/2025 | 10:19:35 PM | sell | $57.57 | $0.006684 | 0.0264 | 0.053065 | 8,614 | 0xba...cdd8 |