- WhatToFarm
- Ethereum
- Uniswap
- BRYN-WETH LPs
Info about BRYN-WETH pair
- Pooled BRYN:
- 137.92M
- Pooled WETH:
- $2.3
BRYN/WETH price stats on Ethereum
As of April 29, 2024, the current price of BRYN token on DEX Uniswap is $0.00002917. BRYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRYN token contract is 0x489F9a6b987bEF6eb5cA1932A05b79A49E0F7067 with a market cap $4,385.27. The liquidity pool contract is 0x444A61E753807E1c13bfb22D8B8B8258fbEC7Ad6 with total value locked (TVL) of $8,058.84. The BRYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BRYN/WETH now?
The current liquidity of BRYN/WETH with the contract address 0x444A61E753807E1c13bfb22D8B8B8258fbEC7Ad6 is $8,058.84.
How many transactions are there in the BRYN/WETH pool in the last 24 hours?
The total transactions of BRYN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRYN/WETH pool in the last 24 hours?
BRYN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRYN to WETH?
The exchange rate of 1 BRYN to WETH is 0.00000001665, captured at 5:48 AM UTC.
How much is 1 BRYN in dollars?
The price of converting 1 BRYN to USD is $0.00002917 today.
BRYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.27 | 6:53:47 AM | sell | $6.12 | $0.00002917 | 0.00 | 0.071665 | 209 804.80 | 0xf0...b262 | |
| 2023.03.27 | 6:53:47 AM | sell | $6.12 | $0.00002917 | 0.00 | 0.071665 | 209 804.80 | 0xf0...b262 | |
| 2022.11.23 | 6:12:59 AM | sell | $25.90 | $0.00001953 | 0.02 | 0.071684 | 1 326 363.95 | - | 0xbf...7523 |
| 2022.11.20 | 7:09:59 AM | sell | $14.76 | $0.00002081 | 0.01 | 0.071709 | 709 015.27 | - | 0xcb...184f |
| 2022.10.04 | 11:44:47 AM | sell | $4.73 | $0.00002321 | 0.00 | 0.07172 | 203 815.32 | - | 0x87...4f3e |
| 2022.10.01 | 3:32:35 AM | sell | $1.18 | $0.0000229 | 0.00 | 0.071724 | 51 610.19 | - | 0xf1...30d5 |
| 2022.09.28 | 6:04:59 AM | sell | $4.88 | $0.00002226 | 0.00 | 0.071727 | 219 333.56 | - | 0x62...5bf9 |
| 2022.09.25 | 9:00:23 PM | sell | $7.27 | $0.00002246 | 0.01 | 0.071734 | 323 727.94 | - | 0x07...7682 |
| 2022.09.25 | 6:46:47 PM | sell | $10.47 | $0.00002256 | 0.01 | 0.071744 | 464 038.19 | - | 0x29...d814 |
| 2022.09.25 | 6:15:11 PM | sell | $13.11 | $0.00002274 | 0.01 | 0.071758 | 576 564.56 | - | 0x21...6850 |
| 2022.09.25 | 7:02:47 AM | sell | $7.25 | $0.00002346 | 0.01 | 0.071769 | 308 941.82 | - | 0x9c...fd04 |
| 2022.09.24 | 2:39:11 PM | sell | $18.92 | $0.00002399 | 0.01 | 0.071784 | 788 877.78 | - | 0x4f...a790 |
| 2022.09.24 | 12:02:23 PM | sell | $8.94 | $0.0000239 | 0.01 | 0.0718 | 373 935.02 | - | 0x62...e04f |
| 2022.09.24 | 10:52:35 AM | sell | $38.61 | $0.00002422 | 0.03 | 0.071827 | 1 594 376.92 | - | 0xb8...8f84 |
| 2022.09.24 | 10:09:35 AM | sell | $1.02 | $0.00002451 | 0.00 | 0.071849 | 41 715.96 | - | 0xcb...5a79 |
| 2022.09.23 | 10:03:35 PM | sell | $6.47 | $0.00002464 | 0.00 | 0.071854 | 262 539.38 | - | 0x48...0961 |
| 2022.09.23 | 9:42:23 PM | sell | $74.77 | $0.00002492 | 0.06 | 0.071901 | 3 000 000.00 | - | 0x30...0245 |
| 2022.09.23 | 9:33:47 PM | sell | $16.46 | $0.0000255 | 0.01 | 0.071956 | 645 242.00 | - | 0x9f...82d1 |
| 2022.09.23 | 9:33:23 PM | sell | $61.80 | $0.00002612 | 0.05 | 0.072003 | 2 365 764.00 | - | 0xe0...d618 |
| 2022.09.23 | 7:13:47 PM | sell | $16.54 | $0.00002644 | 0.01 | 0.072051 | 625 445.34 | - | 0x7e...2463 |