WhatToFarm
/
Get started
12 Swap

Info about BRUNE-WETH pair

Price USD
$0.052799
Price
0.097586 WETH
TVL
$53,317.55
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
5.68%
Share
TXNS
2
Buys
2
Sells
0
Volume
7
Telegram price alerts
Pair:
0x4541655D488Efb5272B861Cf9Aac0Ff1398B94Ac
BRUNE:
0x724313985dCB55D432d3888DDC0b9E3d3859E86d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BRUNE:
9.55B
Pooled WETH:
$7.22

BRUNE/WETH price stats on Ethereum

As of August 5, 2025, the current price of BRUNE token on DEX Uniswap V2 is $0.000002799. BRUNE price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.54. BRUNE token contract is 0x724313985dCB55D432d3888DDC0b9E3d3859E86d with a market cap $58,611.22. The liquidity pool contract is 0x4541655D488Efb5272B861Cf9Aac0Ff1398B94Ac with total value locked (TVL) of $53,317.56. The BRUNE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BRUNE/WETH with the contract address 0x4541655D488Efb5272B861Cf9Aac0Ff1398B94Ac is $53,317.56.

The total transactions of BRUNE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BRUNE/WETH pool has a trading volume of $6.54 in the last 24 hours.

The exchange rate of 1 BRUNE to WETH is 0.0000000007586, captured at 9:00 AM UTC.

The price of converting 1 BRUNE to USD is $0.000002799 today.

BRUNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20254:43:23 PMbuy$3.06$0.0527990.00083150.0975861.1M
0xd08...a2e3
0xe8...7d54
08/03/202510:45:23 PMbuy$3.47$0.0526480.0009950.0975841.31M
0xc7B...35F5
0xb1...063d
08/03/20251:55:35 AMbuy$7.84$0.0525890.0022970.097583.03M
0x9aF...6890
0x21...f567
08/02/20259:57:35 PMsell$7.11$0.052580.002080.0975442.76M
0x3Bf...ebCc
0xe9...5adc
08/02/20259:57:35 PMsell$15.92$0.0525770.0046550.0975376.18M
0x3Bf...ebCc
0xe9...5adc
08/02/20258:38:11 PMbuy$1.7$0.0525840.00050020.097591658,963.52
0x089...1265
0x08...3dd5
08/02/20255:27:23 PMbuy$0.7031$0.0526330.00020260.097591266,967.06
0x989...630F
0x8f...fa63
08/02/20251:37:47 PMbuy$82.8$0.0526490.023640.09756631.25M
0xB8A...Aa92
0x38...448e
08/02/202511:13:11 AMbuy$1.98$0.0526290.00056940.09754755,088.44
0x63E...62Cd
0x09...f2ee
08/02/202512:05:59 AMbuy$5.18$0.0526270.0014860.0975381.97M
0x4BD...CfFe
0x6f...43ef
08/01/20258:57:11 PMsell$9.47$0.0526440.0026860.0974943.58M
0xA1c...717c
0x7c...b2d1
08/01/20253:14:11 PMbuy$1.72$0.052720.0004770.097542632,547.71
0xf97...8e81
0x27...29ce
08/01/20253:01:23 PMsell$54$0.0527270.014870.09751219.8M
0x341...1908
0x62...caeb
08/01/20251:18:35 PMbuy$3.66$0.0527740.0010.0975711.32M
0xBD3...B321
0x5d...fa09
08/01/202511:55:47 AMbuy$2.73$0.0527490.00075380.09757995,822.36
0x009...1bc7
0x37...de8d
07/31/202512:46:47 AMsell$16.88$0.052890.0043970.0975285.84M
-
0x46...fac9
07/30/20257:28:35 PMbuy$11.13$0.0528110.0030.0975753.96M
0xB8A...Aa92
0xf4...c1ca
07/30/20257:06:23 AMsell$30.46$0.052880.0079710.09753510.58M
0x033...1B39
0x19...6c39
07/30/20254:27:23 AMbuy$31.37$0.0528950.0082140.0975810.84M
0x033...1B39
0x6b...401c
07/29/20259:24:35 PMbuy$18.81$0.0528460.0050010.0975666.61M
0xBc5...4bFb
0xf2...3251