Info about BRUNE-WETH pair
- Pooled BRUNE:
- 10.03B
- Pooled WETH:
- $6.88
BRUNE/WETH price stats on Ethereum
As of August 31, 2025, the current price of BRUNE token on DEX Uniswap V2 is $0.000002992. BRUNE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $56.97. BRUNE token contract is 0x724313985dCB55D432d3888DDC0b9E3d3859E86d with a market cap $62,683.38. The liquidity pool contract is 0x4541655D488Efb5272B861Cf9Aac0Ff1398B94Ac with total value locked (TVL) of $59,882.44. The BRUNE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BRUNE/WETH now?
The current liquidity of BRUNE/WETH with the contract address 0x4541655D488Efb5272B861Cf9Aac0Ff1398B94Ac is $59,882.44.
How many transactions are there in the BRUNE/WETH pool in the last 24 hours?
The total transactions of BRUNE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BRUNE/WETH pool in the last 24 hours?
BRUNE/WETH pool has a trading volume of $56.97 in the last 24 hours.
What is the exchange rate of 1 BRUNE to WETH?
The exchange rate of 1 BRUNE to WETH is 0.000000000688, captured at 12:29 AM UTC.
How much is 1 BRUNE in dollars?
The price of converting 1 BRUNE to USD is $0.000002992 today.
BRUNE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 9:06:11 PM | buy | $14.2 | $0.052992 | 0.003265 | 0.09688 | 4.75M | 0x22...229c | |
08/30/2025 | 8:20:59 PM | buy | $13.89 | $0.05299 | 0.003193 | 0.096873 | 4.65M | 0x17...50ab | |
08/30/2025 | 5:42:47 PM | sell | $1.61 | $0.052982 | 0.0003708 | 0.096829 | 542,973.44 | 0x90...5c32 | |
08/30/2025 | 10:19:59 AM | sell | $6.34 | $0.053003 | 0.001444 | 0.096831 | 2.11M | 0x9e...6ff7 | |
08/30/2025 | 3:34:23 AM | sell | $18.93 | $0.052986 | 0.004335 | 0.096837 | 6.34M | 0x20...28b7 | |
08/29/2025 | 9:25:11 PM | buy | $1.97 | $0.052977 | 0.0004557 | 0.096882 | 662,255.17 | 0x97...c490 | |
08/29/2025 | 4:18:47 PM | buy | $4.94 | $0.05298 | 0.00114 | 0.09688 | 1.66M | 0x50...0c0d | |
08/29/2025 | 12:13:59 PM | buy | $25.82 | $0.052993 | 0.00593 | 0.096873 | 8.63M | - | 0x4f...080d |
08/29/2025 | 5:37:23 AM | buy | $6.93 | $0.053076 | 0.001548 | 0.096866 | 2.26M | 0xaa...0548 | |
08/29/2025 | 5:34:47 AM | buy | $9.34 | $0.053074 | 0.002085 | 0.096862 | 3.04M | 0xa3...2377 | |
08/29/2025 | 5:33:23 AM | buy | $7.65 | $0.053072 | 0.001708 | 0.096858 | 2.49M | 0x1c...4ab7 | |
08/29/2025 | 5:32:35 AM | buy | $3.7 | $0.053071 | 0.000827 | 0.096856 | 1.21M | 0x02...345e | |
08/29/2025 | 5:31:47 AM | buy | $3.8 | $0.053071 | 0.0008489 | 0.096854 | 1.24M | 0xde...021b | |
08/28/2025 | 6:55:11 AM | sell | $10.53 | $0.053114 | 0.002304 | 0.096815 | 3.38M | 0x3e...8634 | |
08/28/2025 | 6:06:11 AM | buy | $14.85 | $0.053133 | 0.00325 | 0.096855 | 4.74M | 0xa5...8613 | |
08/27/2025 | 2:00:59 PM | sell | $10.78 | $0.053153 | 0.002341 | 0.096844 | 3.42M | 0xef...f12a | |
08/27/2025 | 2:00:59 PM | sell | $72.45 | $0.053145 | 0.01572 | 0.096826 | 23.04M | 0xef...f12a | |
08/27/2025 | 2:00:11 AM | buy | $49.47 | $0.053133 | 0.01085 | 0.096877 | 15.79M | 0xc4...6d4a | |
08/27/2025 | 12:04:23 AM | sell | $502.35 | $0.05319 | 0.1091 | 0.096934 | 157.43M | 0x48...4e4a | |
08/26/2025 | 8:46:59 PM | buy | $514.16 | $0.0532 | 0.112 | 0.096972 | 160.63M | 0xf7...ba9c |