- WhatToFarm
- Ethereum
- Uniswap
- BRRR-WETH LPs
Info about BRRR-WETH pair
- Pooled BRRR:
- 1.59M
- Pooled WETH:
- $40.91
BRRR/WETH price stats on Ethereum
As of November 12, 2024, the current price of BRRR token on DEX Uniswap is $0.0729. BRRR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRRR token contract is 0x4ec5b30948418a5267f6a2EBc45a774bEE680022 with a market cap $757,189.62. The liquidity pool contract is 0xf3b8c8FC4A6eD39dD45Ae8a1bC63116EebC7D6Da with total value locked (TVL) of $265,619.10. The BRRR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BRRR/WETH now?
The current liquidity of BRRR/WETH with the contract address 0xf3b8c8FC4A6eD39dD45Ae8a1bC63116EebC7D6Da is $265,619.10.
How many transactions are there in the BRRR/WETH pool in the last 24 hours?
The total transactions of BRRR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRRR/WETH pool in the last 24 hours?
BRRR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRRR to WETH?
The exchange rate of 1 BRRR to WETH is 0.00002483, captured at 10:43 PM UTC.
How much is 1 BRRR in dollars?
The price of converting 1 BRRR to USD is $0.0729 today.
BRRR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2024 | 1:41:23 PM | buy | $4,813.32 | $0.0729 | 1.64 | 0.00002483 | 66,023.74 | 0xc6...2cf9 | |
| 11/08/2024 | 1:39:59 PM | sell | $6,050.27 | $0.07328 | 2.06 | 0.00002495 | 82,562.12 | 0x87...a7c9 | |
| 11/08/2024 | 1:38:23 PM | buy | $1,027.95 | $0.07693 | 0.35 | 0.00002619 | 13,361.79 | 0xbf...8131 | |
| 11/08/2024 | 1:37:11 PM | buy | $4,963.48 | $0.07313 | 1.69 | 0.0000249 | 67,865.84 | 0xb3...147c | |
| 11/08/2024 | 1:35:59 PM | sell | $6,991.43 | $0.06993 | 2.38 | 0.0000238 | 94,530.68 | 0x43...b7fe | |
| 11/08/2024 | 1:34:59 PM | sell | $1,175.47 | $0.07922 | 0.3999 | 0.00002695 | 14,837.44 | 0xab...72cc | |
| 11/08/2024 | 1:33:59 PM | buy | $1,174.86 | $0.07965 | 0.4 | 0.00002712 | 14,748.55 | 0x1c...9e3c | |
| 11/08/2024 | 1:32:59 PM | buy | $5,439.22 | $0.07547 | 1.85 | 0.00002567 | 72,063.45 | 0xa7...0d8c | |
| 11/08/2024 | 1:31:47 PM | buy | $2,940.41 | $0.07033 | 1 | 0.00002391 | 41,806.8 | 0xfc...6bfe | |
| 11/08/2024 | 1:30:35 PM | buy | $881.71 | $0.06801 | 0.3 | 0.00002314 | 12,964.24 | 0xd1...42f6 | |
| 11/08/2024 | 1:29:11 PM | buy | $5,878.08 | $0.06398 | 2 | 0.00002177 | 91,868.1 | 0x94...c5a8 | |
| 11/08/2024 | 1:27:59 PM | buy | $2,939.41 | $0.05901 | 1 | 0.00002007 | 49,804.92 | 0xca...00f8 | |
| 11/08/2024 | 1:26:59 PM | buy | $3,407.88 | $0.05553 | 1.15 | 0.00001889 | 61,361.34 | 0xe5...4775 | |
| 11/08/2024 | 1:26:23 PM | buy | $2,704.5 | $0.05229 | 0.92 | 0.00001778 | 51,717.24 | 0x36...18e8 | |
| 11/08/2024 | 1:25:35 PM | sell | $2,328.57 | $0.05179 | 0.7921 | 0.00001761 | 44,956.38 | 0x8f...6086 | |
| 11/08/2024 | 1:24:59 PM | sell | $5,409.34 | $0.05318 | 1.84 | 0.00001809 | 96,797.94 | 0x33...edcb | |
| 11/08/2024 | 1:24:23 PM | buy | $5,115.26 | $0.05638 | 1.74 | 0.00001917 | 90,723.83 | 0x8d...93f5 | |
| 11/08/2024 | 1:23:35 PM | buy | $2,881 | $0.05213 | 0.98 | 0.00001773 | 55,255.37 | 0x21...3552 | |
| 11/08/2024 | 1:22:59 PM | sell | $2,351.89 | $0.05156 | 0.8 | 0.00001753 | 45,610.27 | 0x53...39cb | |
| 11/08/2024 | 1:22:11 PM | buy | $1,675.76 | $0.05223 | 0.57 | 0.00001776 | 32,081.45 | 0xf6...bba2 |