Info about BRRR-WETH pair
- Pooled BRRR:
- 56.43B
- Pooled WETH:
- $21.24
BRRR/WETH price stats on Ethereum
As of July 6, 2025, the current price of BRRR token on DEX Uniswap is $0.0000009351. BRRR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRRR token contract is 0x7dD7D5Ca67Df3e0f5A7f004aF3653444b1fcFB76 with a market cap $93,654.33. The liquidity pool contract is 0x71DCaBff9f9275c34Fe6999329Ad8580cdAA0868 with total value locked (TVL) of $105,845.34. The BRRR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BRRR/WETH now?
The current liquidity of BRRR/WETH with the contract address 0x71DCaBff9f9275c34Fe6999329Ad8580cdAA0868 is $105,845.34.
How many transactions are there in the BRRR/WETH pool in the last 24 hours?
The total transactions of BRRR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRRR/WETH pool in the last 24 hours?
BRRR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRRR to WETH?
The exchange rate of 1 BRRR to WETH is 0.0000000003753, captured at 8:41 PM UTC.
How much is 1 BRRR in dollars?
The price of converting 1 BRRR to USD is $0.0000009351 today.
BRRR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 1:25:47 AM | sell | $5.49 | $0.069351 | 0.002205 | 0.093753 | 5.88M | 0xbc...4007 | |
06/24/2025 | 9:51:59 PM | sell | $6.77 | $0.069185 | 0.002768 | 0.093754 | 7.37M | 0x61...60bb | |
06/23/2025 | 11:02:23 AM | buy | $2.24 | $0.068484 | 0.001 | 0.093777 | 2.65M | 0xb2...c79a | |
06/21/2025 | 6:42:11 AM | sell | $94.87 | $0.06912 | 0.03912 | 0.093761 | 104.02M | 0x8f...abb2 | |
06/20/2025 | 11:33:23 PM | sell | $110.78 | $0.069084 | 0.04605 | 0.093776 | 121.95M | 0x24...37a1 | |
06/17/2025 | 11:27:23 PM | sell | $94.91 | $0.069491 | 0.03791 | 0.093791 | 100M | 0x77...1caa | |
06/15/2025 | 4:48:47 AM | sell | $144.89 | $0.069659 | 0.05712 | 0.093808 | 150M | 0xd4...cc1b | |
06/14/2025 | 1:27:47 PM | sell | $3.62 | $0.069699 | 0.001426 | 0.093818 | 3.74M | 0xed...c373 | |
06/07/2025 | 4:06:47 AM | sell | $8.7 | $0.069509 | 0.003495 | 0.093819 | 9.15M | 0x62...49f9 | |
06/05/2025 | 1:58:23 AM | sell | $3.8 | $0.069977 | 0.001456 | 0.09382 | 3.81M | 0x16...2c45 | |
06/04/2025 | 4:07:47 PM | sell | $140.32 | $0.051024 | 0.05247 | 0.09383 | 137M | 0x86...e7b6 | |
06/04/2025 | 9:30:47 AM | buy | $13.19 | $0.051019 | 0.005 | 0.093861 | 12.95M | 0xc0...5645 | |
06/04/2025 | 9:08:35 AM | sell | $131.43 | $0.051017 | 0.0497 | 0.093846 | 129.21M | 0x55...aaa8 | |
06/04/2025 | 7:48:47 AM | buy | $131.45 | $0.051017 | 0.05 | 0.093869 | 129.21M | 0x59...d90d | |
06/02/2025 | 2:58:35 AM | buy | $0.9451 | $0.069713 | 0.0003756 | 0.09386 | 973,052.62 | 0x41...5efc | |
06/02/2025 | 2:05:59 AM | buy | $10.11 | $0.069763 | 0.004 | 0.093859 | 10.36M | 0x65...a0b2 | |
05/30/2025 | 1:18:35 PM | sell | $7.47 | $0.051002 | 0.00286 | 0.093836 | 7.46M | 0xb6...ad60 | |
05/30/2025 | 6:50:59 AM | buy | $20.93 | $0.051009 | 0.008 | 0.093858 | 20.73M | 0x59...5dc7 | |
05/30/2025 | 2:50:35 AM | sell | $830.2 | $0.051022 | 0.3159 | 0.09389 | 812.07M | 0xb4...7e28 | |
05/26/2025 | 1:33:59 AM | buy | $1.55 | $0.051018 | 0.0006077 | 0.093971 | 1.53M | 0xd4...8301 |