- WhatToFarm
- Ethereum
- Uniswap
- BRRR-WETH LPs
Info about BRRR-WETH pair
- Pooled BRRR:
- 76.99M
- Pooled WETH:
- $1.95
BRRR/WETH price stats on Ethereum
As of July 3, 2024, the current price of BRRR token on DEX Uniswap is $0.00004014. BRRR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRRR token contract is 0x45CD4a175C7C8d762494F10E58E43Cd9510445B8 with a market cap $3,970.91. The liquidity pool contract is 0x9Dc0278711e5842C36Be670633169d1194EE2548 with total value locked (TVL) of $6,114.56. The BRRR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BRRR/WETH now?
The current liquidity of BRRR/WETH with the contract address 0x9Dc0278711e5842C36Be670633169d1194EE2548 is $6,114.56.
How many transactions are there in the BRRR/WETH pool in the last 24 hours?
The total transactions of BRRR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRRR/WETH pool in the last 24 hours?
BRRR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRRR to WETH?
The exchange rate of 1 BRRR to WETH is 0.00000002566, captured at 10:58 AM UTC.
How much is 1 BRRR in dollars?
The price of converting 1 BRRR to USD is $0.00004014 today.
BRRR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.10 | 7:52:35 PM | sell | $50.97 | $0.00003971 | 0.03 | 0.072536 | 1 123 973.68 | 0xa9...63c9 | |
| 2023.10.10 | 7:52:35 PM | sell | $48.96 | $0.00003971 | 0.03 | 0.072536 | 1 125 000.00 | 0x02...d88b | |
| 2023.10.10 | 7:52:35 PM | sell | $47.02 | $0.00003971 | 0.03 | 0.072536 | 1 125 000.00 | 0x4f...8f85 | |
| 2023.10.10 | 7:52:35 PM | sell | $45.15 | $0.00004014 | 0.03 | 0.072566 | 1 125 000.00 | 0x73...4ed3 | |
| 2023.10.10 | 7:52:35 PM | sell | $15.37 | $0.00004097 | 0.01 | 0.072616 | 375 000.00 | 0x73...4ed3 | |
| 2023.10.10 | 7:52:35 PM | sell | $175.93 | $0.00003971 | 0.11 | 0.072536 | 3 625 253.36 | 0xa9...63c9 | |
| 2023.10.10 | 7:52:35 PM | sell | $16.64 | $0.00003971 | 0.01 | 0.072536 | 374 657.89 | 0x02...d88b | |
| 2023.10.10 | 7:52:35 PM | sell | $15.99 | $0.00003971 | 0.01 | 0.072536 | 375 000.00 | 0x4f...8f85 | |
| 2023.10.10 | 7:50:59 PM | buy | $46.93 | $0.00005068 | 0.03 | 0.07324 | 926 048.25 | 0x99...a5d9 | |
| 2023.10.10 | 7:50:35 PM | buy | $46.98 | $0.00004936 | 0.03 | 0.073152 | 951 757.03 | 0x99...4135 | |
| 2023.10.10 | 7:50:35 PM | buy | $39.15 | $0.00004812 | 0.03 | 0.073073 | 813 548.49 | 0x85...88a3 | |
| 2023.10.10 | 7:50:23 PM | sell | $18.09 | $0.00004989 | 0.01 | 0.073186 | 418 716.53 | 0xb3...1f56 | |
| 2023.10.10 | 7:50:23 PM | sell | $283.85 | $0.00004989 | 0.18 | 0.073186 | 6 000 000.00 | 0xb3...1f56 | |
| 2023.10.10 | 7:50:23 PM | buy | $78.29 | $0.00005065 | 0.05 | 0.073235 | 1 545 790.42 | 0x0c...bd81 | |
| 2023.10.10 | 7:50:23 PM | buy | $156.59 | $0.00004989 | 0.10 | 0.073186 | 3 454 159.63 | 0x56...d27b | |
| 2023.10.10 | 7:49:35 PM | buy | $32.35 | $0.00004853 | 0.02 | 0.073103 | 666 666.67 | 0xf7...52f8 | |
| 2023.10.10 | 7:49:35 PM | buy | $93.43 | $0.0000493 | 0.06 | 0.073153 | 1 999 450.02 | 0x69...d6ee | |
| 2023.10.10 | 7:49:35 PM | buy | $15.64 | $0.00004922 | 0.01 | 0.073148 | 317 701.30 | 0xa2...5ee5 | |
| 2023.10.10 | 7:49:23 PM | buy | $88.40 | $0.00004935 | 0.06 | 0.073153 | 1 998 175.43 | 0x36...fe8d | |
| 2023.10.10 | 7:49:23 PM | buy | $83.82 | $0.00004935 | 0.05 | 0.073153 | 2 000 000.00 | 0xac...b87b |