- WhatToFarm
- Ethereum
- Uniswap
- Bridge-WETH LPs
Info about Bridge-WETH pair
- Pooled Bridge:
- 4000T
- Pooled WETH:
- $0.061091
Bridge/WETH price stats on Ethereum
As of October 23, 2024, the current price of Bridge token on DEX Uniswap is $0.00000000000000000007125. Bridge price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $210,701.06. Bridge token contract is 0x64BF0196Ae8c93AE78C255FA1D4a9d30106fEBfb with a market cap $0.00. The liquidity pool contract is 0xc57d659A383180d9D0989101B6EAD51160C86228 with total value locked (TVL) of $0.00. The Bridge/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bridge/WETH now?
The current liquidity of Bridge/WETH with the contract address 0xc57d659A383180d9D0989101B6EAD51160C86228 is $0.00.
How many transactions are there in the Bridge/WETH pool in the last 24 hours?
The total transactions of Bridge/WETH is 42 in the last 24 hours, 38 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Bridge/WETH pool in the last 24 hours?
Bridge/WETH pool has a trading volume of $210,701.06 in the last 24 hours.
What is the exchange rate of 1 Bridge to WETH?
The exchange rate of 1 Bridge to WETH is 0.00000000000000000000002728, captured at 7:29 AM UTC.
How much is 1 Bridge in dollars?
The price of converting 1 Bridge to USD is $0.00000000000000000007125 today.
Bridge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5:57:47 AM | sell | $90,533.6 | $0.0197125 | 34.65 | 0.0222728 | 4000T | 0xa2...a518 | |
| 10/23/2024 | 3:52:47 AM | buy | $1,961.12 | $0.007083 | 0.75 | 0.052708 | 276,874.11 | 0x57...4649 | |
| 10/23/2024 | 3:40:11 AM | buy | $26,072.74 | $0.006889 | 10 | 0.052642 | 5.35M | 0xd2...8407 | |
| 10/23/2024 | 3:39:35 AM | buy | $2,222.06 | $0.003315 | 0.8526 | 0.051271 | 670,303.86 | 0x9c...6b57 | |
| 10/23/2024 | 3:37:47 AM | buy | $260.63 | $0.003183 | 0.1 | 0.051221 | 81,872.1 | 0x34...6fd9 | |
| 10/23/2024 | 3:35:59 AM | buy | $182.23 | $0.003156 | 0.07 | 0.051212 | 57,735.38 | 0xb7...1796 | |
| 10/23/2024 | 3:35:23 AM | buy | $1,163.26 | $0.003085 | 0.4468 | 0.051185 | 376,999.68 | 0x5f...0cec | |
| 10/23/2024 | 3:33:59 AM | buy | $1,302.64 | $0.00296 | 0.5 | 0.051136 | 440,067.65 | 0x71...f5d6 | |
| 10/23/2024 | 3:33:11 AM | buy | $3,043.11 | $0.00288 | 1.17 | 0.051107 | 1.11M | 0xc5...5ad3 | |
| 10/23/2024 | 3:32:11 AM | buy | $416.93 | $0.00257 | 0.1603 | 0.069881 | 162,229.91 | 0xf5...f701 | |
| 10/23/2024 | 3:31:23 AM | buy | $520.72 | $0.002528 | 0.2 | 0.069709 | 205,975.98 | 0xa4...fc82 | |
| 10/23/2024 | 3:30:35 AM | buy | $4,998.31 | $0.002495 | 1.92 | 0.069587 | 2.2M | 0xe1...34a4 | |
| 10/23/2024 | 3:29:47 AM | buy | $156.24 | $0.002049 | 0.06 | 0.067868 | 76,252.62 | 0x21...00aa | |
| 10/23/2024 | 3:28:47 AM | sell | $10,022.25 | $0.002036 | 3.84 | 0.067819 | 4.08M | 0xc2...47ca | |
| 10/23/2024 | 3:26:59 AM | buy | $1,429.64 | $0.002917 | 0.548 | 0.051118 | 490,010.67 | 0xb3...c1bc | |
| 10/23/2024 | 3:26:11 AM | buy | $9,966.3 | $0.002837 | 3.82 | 0.051087 | 4.25M | 0xc8...8f86 | |
| 10/23/2024 | 3:25:11 AM | buy | $4,458.07 | $0.001927 | 1.71 | 0.067392 | 2.55M | 0xe3...e255 | |
| 10/23/2024 | 3:24:11 AM | buy | $504.91 | $0.001563 | 0.1936 | 0.065995 | 322,891.75 | 0x1d...e1a5 | |
| 10/23/2024 | 3:23:23 AM | buy | $45.11 | $0.001543 | 0.0173 | 0.065917 | 29,232.95 | 0x62...00cb | |
| 10/23/2024 | 3:23:11 AM | sell | $51.86 | $0.001534 | 0.01988 | 0.065883 | 33,789.89 | 0x59...a316 |