- WhatToFarm
- Ethereum
- Uniswap V2
- BRIDGE-WETH LPs
Info about BRIDGE-WETH pair
- Pooled BRIDGE:
- 2.14M
- Pooled WETH:
- $0.3462
BRIDGE/WETH price stats on Ethereum
As of February 6, 2026, the current price of BRIDGE token on DEX Uniswap V2 is $0.0002887. BRIDGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $23.34. BRIDGE token contract is 0x92868A5255C628dA08F550a858A802f5351C5223 with a market cap $2,626.40. The liquidity pool contract is 0x8C341D1B28fb4Aef7387ecf7ce253FaE43298c23 with total value locked (TVL) of $1,276.35. The BRIDGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BRIDGE/WETH now?
The current liquidity of BRIDGE/WETH with the contract address 0x8C341D1B28fb4Aef7387ecf7ce253FaE43298c23 is $1,276.35.
How many transactions are there in the BRIDGE/WETH pool in the last 24 hours?
The total transactions of BRIDGE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRIDGE/WETH pool in the last 24 hours?
BRIDGE/WETH pool has a trading volume of $23.34 in the last 24 hours.
What is the exchange rate of 1 BRIDGE to WETH?
The exchange rate of 1 BRIDGE to WETH is 0.0000001566, captured at 2:02 PM UTC.
How much is 1 BRIDGE in dollars?
The price of converting 1 BRIDGE to USD is $0.0002887 today.
BRIDGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:44:59 PM | buy | $23.34 | $0.0002887 | 0.01266 | 0.061566 | 80,846.7 | 0x00...46a4 | |
| 01/28/2026 | 3:43:59 PM | buy | $45.09 | $0.0004332 | 0.015 | 0.061441 | 104,079.24 | 0x7e...e579 | |
| 01/28/2026 | 7:12:23 AM | sell | $4.26 | $0.0004117 | 0.001423 | 0.061374 | 10,354.87 | 0xfc...bb5b | |
| 01/27/2026 | 10:23:47 AM | buy | $4.18 | $0.0004039 | 0.001432 | 0.061382 | 10,357.98 | 0x5f...6e04 | |
| 01/25/2026 | 2:42:47 AM | sell | $29.34 | $0.0004156 | 0.009964 | 0.061411 | 70,611.29 | 0x21...f9a7 | |
| 01/25/2026 | 2:21:11 AM | buy | $29.52 | $0.000418 | 0.01002 | 0.061419 | 70,611.29 | 0x27...626f | |
| 01/23/2026 | 11:15:35 AM | sell | $69.61 | $0.000403 | 0.02552 | 0.061372 | 172,697.03 | 0x77...8a5d | |
| 01/16/2026 | 3:22:23 PM | sell | $1.94 | $0.0005257 | 0.0005901 | 0.061599 | 3,690.43 | 0xb3...4fbd | |
| 01/16/2026 | 11:55:23 AM | buy | $1.98 | $0.000533 | 0.0005997 | 0.061608 | 3,727.71 | 0x38...b001 | |
| 01/06/2026 | 5:18:59 AM | sell | $0.1418 | $0.0005143 | 0.00004404 | 0.061596 | 275.85 | 0x26...3c16 | |
| 01/06/2026 | 3:29:23 AM | sell | $8.03 | $0.0005163 | 0.002502 | 0.061608 | 15,556.77 | 0x17...8e69 | |
| 01/06/2026 | 3:26:59 AM | buy | $8.22 | $0.0005193 | 0.002561 | 0.061617 | 15,832.63 | 0x37...227a | |
| 12/30/2025 | 2:37:11 AM | sell | $0.291 | $0.0004693 | 0.000099 | 0.061596 | 620.01 | 0xb8...1b72 | |
| 12/30/2025 | 1:24:47 AM | buy | $0.291 | $0.0004694 | 0.0000996 | 0.061606 | 620.01 | 0xb0...5933 | |
| 12/28/2025 | 1:19:59 AM | sell | $0.2094 | $0.0004694 | 0.00007123 | 0.061596 | 446.16 | 0x4a...c152 | |
| 12/24/2025 | 8:40:47 AM | sell | $1.24 | $0.0004698 | 0.0004237 | 0.061598 | 2,649.83 | 0xb5...6868 | |
| 12/18/2025 | 12:01:11 AM | sell | $13.96 | $0.0004601 | 0.004926 | 0.061623 | 30,340.28 | 0xe1...3de1 | |
| 12/17/2025 | 11:54:11 PM | buy | $14.02 | $0.0004623 | 0.004956 | 0.061633 | 30,340.28 | 0xad...02a6 | |
| 12/16/2025 | 7:00:35 AM | buy | $2.56 | $0.0004738 | 0.0008689 | 0.061606 | 5,409.26 | 0x89...6296 | |
| 12/12/2025 | 6:25:47 PM | sell | $0.1218 | $0.0004895 | 0.00003964 | 0.061592 | 248.85 | 0xd4...bccc |