WhatToFarm
/
Get started
12 Swap

Info about BRIDGE-WETH pair

Price USD
$0.0001845
Price
0.079998 WETH
TVL
$1,006.13
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8C341D1B28fb4Aef7387ecf7ce253FaE43298c23
BRIDGE:
0x92868A5255C628dA08F550a858A802f5351C5223
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BRIDGE:
2.73M
Pooled WETH:
$0.2725

BRIDGE/WETH price stats on Ethereum

As of September 4, 2026, the current price of BRIDGE token on DEX Uniswap V2 is $0.0001845. BRIDGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRIDGE token contract is 0x92868A5255C628dA08F550a858A802f5351C5223 with a market cap $1,618.00. The liquidity pool contract is 0x8C341D1B28fb4Aef7387ecf7ce253FaE43298c23 with total value locked (TVL) of $1,006.13. The BRIDGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BRIDGE/WETH with the contract address 0x8C341D1B28fb4Aef7387ecf7ce253FaE43298c23 is $1,006.13.

The total transactions of BRIDGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BRIDGE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BRIDGE to WETH is 0.00000009998, captured at 2:26 PM UTC.

The price of converting 1 BRIDGE to USD is $0.0001845 today.

BRIDGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20269:50:35 AMsell$1.66$0.00018450.00090250.0799989,026.33
0xeF8...9C35
0xe9...599b
07/26/202610:57:59 AMbuy$0.5635$0.00018990.00029910.0610082,966.93
0xeF8...9C35
0xb3...fa92
07/23/20263:16:47 AMsell$1.25$0.00019270.00065360.0610036,514.52
0x939...2AB3
0x77...b6ed
07/14/202610:12:35 PMbuy$0.3732$0.00018930.00019940.0610111,971.87
0xeF8...9C35
0xc8...4f78
07/14/202610:01:23 PMbuy$0.9337$0.00018890.00049850.0610084,942.27
0xeF8...9C35
0x11...0d87
07/14/20263:27:35 PMbuy$0.09378$0.00018880.000050.061006496.7
0xcA2...13fD
0x69...74cc
07/14/20263:26:23 PMbuy$9.96$0.00018530.0053090.07987853,750.77
0x5C1...D065
0x70...2a8f
07/14/20263:26:23 PMsell$6.97$0.00018530.0037160.07987737,625.54
0x5C1...D065
0x70...2a8f
07/14/20263:26:23 PMbuy$23.07$0.00019220.012290.061024120,000
0x5C1...D065
0x70...2a8f
07/14/20263:26:23 PMsell$16.27$0.00019370.0086710.06103284,000
0x5C1...D065
0x70...2a8f
07/14/20263:07:23 PMsell$7.95$0.00018340.0042420.07978143,372.97
0x5C0...33a9
0xf4...cb9e
07/14/20263:07:11 PMsell$8.21$0.00018930.0043790.06100943,372.97
0x074...6d2f
0x53...9263
07/14/20263:06:59 PMsell$14.53$0.00018690.0082130.07996777,724.8
0x1e7...E29A
0x6f...2a4c
07/14/20262:59:23 PMsell$88.45$0.00020480.056320.061091431,895.45
0x1e7...E29A
0x3c...1bed
07/14/20261:09:11 PMbuy$43$0.0003010.023150.06162142,876.65
0xbB6...3b7B
0x18...67d1
07/14/20261:09:11 PMsell$30.66$0.00030540.016490.061642100,412.61
0xbB6...3b7B
0x18...67d1
06/12/20267:32:59 AMsell$9.93$0.00025420.0059920.06153339,063.48
0x374...d98b
0xb3...1af1
06/11/202611:23:59 AMbuy$10$0.00025620.0060270.06154339,063.48
0x374...d98b
0x60...cc1a
05/16/202611:57:59 AMsell$2.13$0.00032870.00098120.0615116,493.49
0x99A...9Da1
0xb5...db0b
05/10/20262:39:11 PMbuy$4.23$0.00035350.0018150.06151611,972.52
0xE93...35Db
0xcf...ad60