- WhatToFarm
- Ethereum
- Uniswap
- BRIDGE-WETH LPs
Info about BRIDGE-WETH pair
- Pooled BRIDGE:
- 945,840.48
- Pooled WETH:
- $0.7621
BRIDGE/WETH price stats on Ethereum
As of September 8, 2024, the current price of BRIDGE token on DEX Uniswap is $0.001923. BRIDGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRIDGE token contract is 0x92868A5255C628dA08F550a858A802f5351C5223 with a market cap $17,533.57. The liquidity pool contract is 0x8C341D1B28fb4Aef7387ecf7ce253FaE43298c23 with total value locked (TVL) of $3,644.21. The BRIDGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BRIDGE/WETH now?
The current liquidity of BRIDGE/WETH with the contract address 0x8C341D1B28fb4Aef7387ecf7ce253FaE43298c23 is $3,644.21.
How many transactions are there in the BRIDGE/WETH pool in the last 24 hours?
The total transactions of BRIDGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRIDGE/WETH pool in the last 24 hours?
BRIDGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRIDGE to WETH?
The exchange rate of 1 BRIDGE to WETH is 0.0000008043, captured at 12:37 AM UTC.
How much is 1 BRIDGE in dollars?
The price of converting 1 BRIDGE to USD is $0.001923 today.
BRIDGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2024 | 11:28:35 AM | sell | $2.35 | $0.001923 | 0.0009853 | 0.068043 | 1,224.94 | 0x0e...25e1 | |
| 09/05/2024 | 11:26:59 AM | buy | $2.36 | $0.001932 | 0.0009912 | 0.068092 | 1,224.94 | 0x31...6666 | |
| 09/03/2024 | 3:23:11 PM | sell | $38.79 | $0.002006 | 0.01585 | 0.0682 | 19,334.88 | 0x35...ab21 | |
| 09/02/2024 | 2:36:59 AM | buy | $43.18 | $0.002003 | 0.01773 | 0.06823 | 21,551.54 | 0x6c...f0ac | |
| 09/02/2024 | 2:36:59 AM | sell | $135.89 | $0.00209 | 0.05581 | 0.068583 | 65,022.37 | 0x4d...c7c5 | |
| 09/02/2024 | 2:36:47 AM | buy | $136.66 | $0.002101 | 0.05612 | 0.068631 | 65,022.37 | 0xf2...ba2a | |
| 08/31/2024 | 4:14:59 AM | sell | $24.95 | $0.002042 | 0.009891 | 0.068095 | 12,217.62 | 0xab...6389 | |
| 08/26/2024 | 5:35:11 PM | buy | $27.11 | $0.002219 | 0.00995 | 0.068143 | 12,217.62 | 0x10...9e91 | |
| 08/03/2024 | 4:22:59 AM | sell | $7.53 | $0.002386 | 0.00253 | 0.068017 | 3,156.6 | 0xa9...3dc1 | |
| 07/31/2024 | 3:05:35 AM | sell | $10.17 | $0.00266 | 0.003088 | 0.068076 | 3,823.9 | 0x76...f80e |