WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0102869
Price
0.013103 WETH
TVL
$27,402.6
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9DB7968c866FD461418e8cFfdB715dBB5D1f0E55
BRIAN:
0xAe5E3009C958e525E1b2E1F7a52714554EcDcC20
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BRIAN:
281.67T
Pooled WETH:
$2.88

BRIAN/WETH price stats on Ethereum

As of September 16, 2025, the current price of BRIAN token on DEX Uniswap V2 is $0.00000000002869. BRIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRIAN token contract is 0xAe5E3009C958e525E1b2E1F7a52714554EcDcC20 with a market cap $11,984.03. The liquidity pool contract is 0x9DB7968c866FD461418e8cFfdB715dBB5D1f0E55 with total value locked (TVL) of $27,402.61. The BRIAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0x9DB7968c866FD461418e8cFfdB715dBB5D1f0E55 is $27,402.61.

The total transactions of BRIAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BRIAN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000000000000103, captured at 9:00 AM UTC.

The price of converting 1 BRIAN to USD is $0.00000000002869 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20253:27:11 AMsell$70.81$0.01028690.025410.0131032.47T
0xECb...2558
0x60...e34f
05/19/20252:17:47 AMsell$4.2$0.010250.0017490.013104168.36B
0xaa3...2249
0x0a...c88a
10/28/20242:46:59 AMsell$30.29$0.01025870.012170.0131041.17T
0xc2A...0e9c
0x4b...2270
10/27/20246:13:59 PMsell$102.17$0.0102640.041020.0131063.86T
0x275...Cb13
0xc3...21a7
09/18/20243:04:47 AMsell$253.54$0.01026140.10860.0131129.72T
0x519...83B6
0xa0...8593
07/23/20243:57:59 PMsell$77.92$0.01040370.022580.0131171.93T
0xE3F...4181
0x45...1f65
04/28/20243:26:23 AMsell$7.89$0.01039070.0023830.013118202.5B
0x49B...D08b
0xdc...9feb
03/31/20244:22:35 PMsell$42.56$0.01042830.011720.013118991.85B
0x37a...9466
0xd5...cb11
01/19/20248:28:23 AMbuy$30.11$0.01029360.01220.0131191.03T
0xECb...2558
0x5c...cda7
12/29/20239:07:11 PMsell$3.9$0.01027160.0016980.013118144.14B
0x8c6...cbdE
0x13...6be5
11/21/20231:49:59 PMsell$57.46$0.01023830.028690.0131192.41T
0x924...f931
0x05...cc3b
10/07/20239:51:59 AMsell$10.32$0.01019670.0062990.01312523.55B
0x12f...6a4c
0xb7...a556
10/03/20233:17:35 PMsell$52.46$0.01020150.031750.0131222.61T
0x04b...8287
0x8a...a82a
09/03/20232:03:59 PMsell$32.48$0.01020250.019880.0131241.61T
0x81e...e278
0x94...cbc2
09/02/20237:00:23 AMbuy$32.62$0.01020390.020.0131251.61T
0x81e...e278
0xad...49af
08/24/202311:49:47 AMsell$22.26$0.01020710.013330.0131241.08T
0xaBA...3703
0xe8...4dc5
08/23/202310:52:23 AMsell$30.97$0.01020570.018820.0131251.51T
0x028...e97a
0x7e...9bba
08/19/20238:28:23 AMbuy$3.32$0.01020970.0020.013126158.5B
0x827...9773
0x94...7559
08/11/20233:31:35 PMsell$51.32$0.01023250.027810.0131262.2T
0xA94...2c1c
0x90...f6d9
08/06/20233:21:23 AMsell$364.79$0.01023460.19880.013127914.69T
0xbaA...7250
0x7e...4afd