- WhatToFarm
- Ethereum
- Uniswap
- BRIAN-WETH LPs
Info about BRIAN-WETH pair
- Pooled BRIAN:
- 57,289,716,382.51T
- Pooled WETH:
- $0.2698
BRIAN/WETH price stats on Ethereum
As of September 7, 2024, the current price of BRIAN token on DEX Uniswap is $0.000000000000000000007787. BRIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRIAN token contract is 0xCedD82dB2fE7d1B32392448dc943F82E648C0179 with a market cap $537.35. The liquidity pool contract is 0xE122E764541f6B6DfC7a4E372514Cf77D74fE232 with total value locked (TVL) of $892.30. The BRIAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BRIAN/WETH now?
The current liquidity of BRIAN/WETH with the contract address 0xE122E764541f6B6DfC7a4E372514Cf77D74fE232 is $892.30.
How many transactions are there in the BRIAN/WETH pool in the last 24 hours?
The total transactions of BRIAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRIAN/WETH pool in the last 24 hours?
BRIAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRIAN to WETH?
The exchange rate of 1 BRIAN to WETH is 0.00000000000000000000000471, captured at 11:59 PM UTC.
How much is 1 BRIAN in dollars?
The price of converting 1 BRIAN to USD is $0.000000000000000000007787 today.
BRIAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2023 | 6:41:23 PM | sell | $2,080.58 | $0.0207787 | 1.25 | 0.023471 | 47,198,949,123.25T | 0x5b...49db | |
| 08/19/2023 | 8:21:23 AM | buy | $3.32 | $0.0182525 | 0.001999 | 0.0211518 | 13,168,600T | 0xe6...ff29 | |
| 07/02/2023 | 4:17:35 AM | sell | $100.89 | $0.0182924 | 0.05269 | 0.0211527 | 345,000,000T | 0x83...a0cd | |
| 07/02/2023 | 4:17:35 AM | sell | $46.6 | $0.0182898 | 0.02433 | 0.0211513 | 160,784,467.41T | 0x83...a0cd | |
| 04/29/2023 | 9:31:47 PM | sell | $116.45 | $0.0182947 | 0.06114 | 0.0211547 | 395,120,802.76T | 0xfd...98a8 | |
| 04/29/2023 | 7:21:59 PM | sell | $57.76 | $0.0182971 | 0.0304 | 0.0211564 | 194,416,257.5T | 0xe8...b360 | |
| 04/29/2023 | 7:20:59 PM | buy | $75.99 | $0.0182986 | 0.04 | 0.0211571 | 254,492,558.73T | 0x40...32c9 | |
| 04/29/2023 | 7:20:11 PM | sell | $43.31 | $0.0182962 | 0.02279 | 0.0211559 | 146,214,543.44T | 0x35...665c | |
| 04/29/2023 | 7:07:23 PM | buy | $56.95 | $0.0182976 | 0.03 | 0.0211567 | 191,396,016.03T | 0xb2...255d | |
| 04/29/2023 | 7:05:23 PM | buy | $151.95 | $0.0182938 | 0.08003 | 0.0211547 | 517,100,633.9T | 0xd5...e008 | |
| 04/29/2023 | 6:21:59 PM | sell | $72.18 | $0.0182906 | 0.03802 | 0.0211531 | 248,343,655.8T | 0x94...2bd7 | |
| 04/29/2023 | 6:09:23 PM | buy | $94.81 | $0.0182916 | 0.05 | 0.0211538 | 325,047,690.35T | 0x4b...2d34 | |
| 12/31/2022 | 6:05:47 PM | sell | $15.74 | $0.0181829 | 0.01309 | 0.0211522 | 86,039,644.23T | - | 0x11...afa3 |
| 11/21/2022 | 7:33:23 AM | sell | $49.29 | $0.018173 | 0.04366 | 0.0211532 | 284,935,354.36T | - | 0x4a...a5c1 |
| 10/22/2022 | 2:21:23 AM | sell | $42.42 | $0.0182013 | 0.03258 | 0.0211546 | 210,736,591.88T | - | 0x46...37ef |
| 05/19/2022 | 8:43:29 PM | sell | $113.13 | $0.0183122 | 0.0566 | 0.0211562 | 362,324,969.9T | - | 0xf7...0e06 |
| 04/17/2022 | 2:23:22 AM | sell | $24.98 | $0.0184787 | 0.008214 | 0.0211573 | 52,193,352.69T | - | 0xa0...152e |