WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.0191481
Price
0.0234555 WETH
TVL
$1,725.58
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE122E764541f6B6DfC7a4E372514Cf77D74fE232
BRIAN:
0xCedD82dB2fE7d1B32392448dc943F82E648C0179
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BRIAN:
58,284,686,165.6T
Pooled WETH:
$0.2652

BRIAN/WETH price stats on Ethereum

As of March 19, 2026, the current price of BRIAN token on DEX Uniswap V2 is $0.00000000000000000001481. BRIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRIAN token contract is 0xCedD82dB2fE7d1B32392448dc943F82E648C0179 with a market cap $1,022.29. The liquidity pool contract is 0xE122E764541f6B6DfC7a4E372514Cf77D74fE232 with total value locked (TVL) of $1,725.59. The BRIAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0xE122E764541f6B6DfC7a4E372514Cf77D74fE232 is $1,725.59.

The total transactions of BRIAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BRIAN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.000000000000000000000004555, captured at 2:31 PM UTC.

The price of converting 1 BRIAN to USD is $0.00000000000000000001481 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/20267:03:11 AMsell$3.33$0.01914810.0010240.0234555224,849,172.98T
0xaaA...1925
0xa0...84bc
09/20/20251:40:23 PMsell$7.22$0.01920530.0016180.02346351,830,673.31T
0x8d3...9797
0xf5...5312
03/18/20252:26:11 PMsell$3.66$0.02087730.001950.0234662418,289,936.8T
0xEfa...6eC2
0xe9...9a21
10/03/20236:41:23 PMsell$2,080.58$0.02077871.250.02347147,198,949,123.25T
0x4D0...8098
0x5b...49db
08/19/20238:21:23 AMbuy$3.32$0.01825250.0019990.021151813,168,600T
0x827...9773
0xe6...ff29
07/02/20234:17:35 AMsell$100.89$0.01829240.052690.0211527345,000,000T
0x7ca...f5a4
0x83...a0cd
07/02/20234:17:35 AMsell$46.6$0.01828980.024330.0211513160,784,467.41T
0x7ca...f5a4
0x83...a0cd
04/29/20239:31:47 PMsell$116.45$0.01829470.061140.0211547395,120,802.76T
0xC30...e132
0xfd...98a8
04/29/20237:21:59 PMsell$57.76$0.01829710.03040.0211564194,416,257.5T
0xB48...b1Ed
0xe8...b360
04/29/20237:20:59 PMbuy$75.99$0.01829860.040.0211571254,492,558.73T
0xB48...b1Ed
0x40...32c9
04/29/20237:20:11 PMsell$43.31$0.01829620.022790.0211559146,214,543.44T
0xB48...b1Ed
0x35...665c
04/29/20237:07:23 PMbuy$56.95$0.01829760.030.0211567191,396,016.03T
0xB48...b1Ed
0xb2...255d
04/29/20237:05:23 PMbuy$151.95$0.01829380.080030.0211547517,100,633.9T
0xC30...e132
0xd5...e008
04/29/20236:21:59 PMsell$72.18$0.01829060.038020.0211531248,343,655.8T
0x90E...8f27
0x94...2bd7
04/29/20236:09:23 PMbuy$94.81$0.01829160.050.0211538325,047,690.35T
0x90E...8f27
0x4b...2d34