- WhatToFarm
- Ethereum
- Uniswap
- BREVIS-WETH LPs
Info about BREVIS-WETH pair
- Pooled BREVIS:
- 171,690.04
- Pooled WETH:
- $57.06
BREVIS/WETH price stats on Ethereum
As of January 24, 2025, the current price of BREVIS token on DEX Uniswap is $1.13. BREVIS price is up 2,133% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $246,953.39. BREVIS token contract is 0x30345C2f0416560dd16F9EA9d72132199Bb36653 with a market cap $1,130,775,478.19. The liquidity pool contract is 0xE5BE63826e8431326d66a17dAA308238DF81D2bA with total value locked (TVL) of $388,285.78. The BREVIS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BREVIS/WETH now?
The current liquidity of BREVIS/WETH with the contract address 0xE5BE63826e8431326d66a17dAA308238DF81D2bA is $388,285.78.
How many transactions are there in the BREVIS/WETH pool in the last 24 hours?
The total transactions of BREVIS/WETH is 64 in the last 24 hours, 62 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BREVIS/WETH pool in the last 24 hours?
BREVIS/WETH pool has a trading volume of $246,953.39 in the last 24 hours.
What is the exchange rate of 1 BREVIS to WETH?
The exchange rate of 1 BREVIS to WETH is 0.0003331, captured at 5:50 PM UTC.
How much is 1 BREVIS in dollars?
The price of converting 1 BREVIS to USD is $1.13 today.
BREVIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 9:43:47 AM | buy | $136.09 | $1.13 | 0.04 | 0.0003331 | 120.07 | 0xb8...2b4e | |
| 01/24/2025 | 9:08:35 AM | buy | $447.24 | $1.12 | 0.1315 | 0.0003321 | 395.99 | 0x69...a2b6 | |
| 01/24/2025 | 4:58:47 AM | sell | $1,154.26 | $1.1 | 0.347 | 0.0003313 | 1,047.15 | 0x59...7c3d | |
| 01/24/2025 | 4:58:47 AM | buy | $1,150.05 | $1.09 | 0.3457 | 0.0003301 | 1,047.15 | 0x12...6207 | |
| 01/24/2025 | 4:58:47 AM | buy | $918.34 | $1.11 | 0.276 | 0.0003337 | 827.09 | 0xbb...b672 | |
| 01/24/2025 | 4:17:11 AM | buy | $19,814.36 | $1.08 | 6 | 0.0003271 | 20,449.93 | 0xe4...783b | |
| 01/24/2025 | 4:15:59 AM | buy | $19,814.36 | $0.8639 | 6 | 0.0002616 | 25,941.99 | 0xf7...6c95 | |
| 01/24/2025 | 4:14:59 AM | buy | $19,814.36 | $0.6714 | 6 | 0.0002033 | 33,991.51 | 0xf2...69e2 | |
| 01/24/2025 | 4:13:59 AM | buy | $19,814.55 | $0.5032 | 6 | 0.0001523 | 46,479.01 | 0x4e...af72 | |
| 01/24/2025 | 1:37:23 AM | buy | $10.29 | $0.3613 | 0.003108 | 0.000109 | 28.49 | 0x0a...090b | |
| 01/23/2025 | 9:55:47 PM | buy | $284.82 | $0.3525 | 0.088 | 0.0001089 | 808 | 0x35...a8b9 | |
| 01/23/2025 | 9:36:23 PM | buy | $442.06 | $0.351 | 0.1366 | 0.0001084 | 1,259.09 | 0x1c...dc1a | |
| 01/23/2025 | 9:21:23 PM | buy | $99.84 | $0.3484 | 0.031 | 0.0001081 | 286.52 | 0x4a...ab48 | |
| 01/23/2025 | 9:17:23 PM | buy | $9.69 | $0.3495 | 0.003 | 0.0001081 | 27.74 | 0x0b...5f16 | |
| 01/23/2025 | 8:55:11 PM | buy | $16,289.38 | $0.3511 | 5 | 0.0001077 | 50,521.73 | 0x87...22b4 | |
| 01/23/2025 | 8:20:35 PM | buy | $179.29 | $0.2934 | 0.05532 | 0.00009053 | 611.03 | 0x08...0b6d | |
| 01/23/2025 | 8:11:23 PM | buy | $6,408.2 | $0.2818 | 2 | 0.00008795 | 22,738.43 | 0xc7...9528 | |
| 01/23/2025 | 7:47:23 PM | buy | $13.65 | $0.2752 | 0.004241 | 0.00008551 | 49.59 | 0x8a...ac8e | |
| 01/23/2025 | 7:25:47 PM | buy | $78.6 | $0.275 | 0.02442 | 0.00008548 | 285.74 | 0xab...32f7 | |
| 01/23/2025 | 7:18:11 PM | buy | $644.13 | $0.2744 | 0.2 | 0.0000852 | 2,347.24 | 0xb0...d55b |