- WhatToFarm
- Ethereum
- Uniswap
- BREVIS-WETH LPs
Info about BREVIS-WETH pair
- Pooled BREVIS:
- 7,868.5
- Pooled WETH:
- $11.92
BREVIS/WETH price stats on Ethereum
As of January 19, 2025, the current price of BREVIS token on DEX Uniswap is $5.18. BREVIS price is up 629% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $44,015.54. BREVIS token contract is 0x0881Acba2f65aE2c8B96A7FDd9B2dF77d02909a8 with a market cap $17,074,148,833.84. The liquidity pool contract is 0x8F58412EAdde94BA4106fEf4a57521BadA3f7A86 with total value locked (TVL) of $81,423.01. The BREVIS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BREVIS/WETH now?
The current liquidity of BREVIS/WETH with the contract address 0x8F58412EAdde94BA4106fEf4a57521BadA3f7A86 is $81,423.01.
How many transactions are there in the BREVIS/WETH pool in the last 24 hours?
The total transactions of BREVIS/WETH is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BREVIS/WETH pool in the last 24 hours?
BREVIS/WETH pool has a trading volume of $44,015.54 in the last 24 hours.
What is the exchange rate of 1 BREVIS to WETH?
The exchange rate of 1 BREVIS to WETH is 0.001517, captured at 8:43 PM UTC.
How much is 1 BREVIS in dollars?
The price of converting 1 BREVIS to USD is $5.18 today.
BREVIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 7:49:35 PM | buy | $61.46 | $5.18 | 0.018 | 0.001517 | 11.86 | 0x17...be8f | |
| 01/19/2025 | 6:28:35 PM | buy | $3,399.94 | $5.13 | 1 | 0.00151 | 720.54 | 0x75...1042 | |
| 01/19/2025 | 5:51:23 PM | buy | $3,417.6 | $4.33 | 1 | 0.001267 | 865.83 | 0x15...5fd0 | |
| 01/19/2025 | 4:25:47 PM | buy | $645.74 | $3.51 | 0.19 | 0.001034 | 183.71 | 0xcd...b892 | |
| 01/19/2025 | 3:19:47 PM | buy | $5,083.95 | $3.44 | 1.5 | 0.001016 | 1,663.14 | 0x24...2a80 | |
| 01/19/2025 | 12:37:23 PM | buy | $4,078.34 | $2.52 | 1.28 | 0.0007958 | 1,809.78 | 0x0b...f20d | |
| 01/19/2025 | 11:09:59 AM | buy | $114.13 | $1.99 | 0.036 | 0.0006281 | 57.3 | 0x89...b914 | |
| 01/19/2025 | 9:21:47 AM | buy | $9,474.36 | $1.97 | 3 | 0.0006241 | 5,619.15 | 0x22...e054 | |
| 01/19/2025 | 7:08:11 AM | buy | $91.85 | $1.49 | 0.028 | 0.0004548 | 61.56 | 0xda...0af6 | |
| 01/18/2025 | 11:26:47 PM | buy | $16,425.17 | $1.48 | 5 | 0.0004527 | 15,464.6 | 0x68...7e48 | |
| 01/18/2025 | 10:22:47 PM | buy | $163.97 | $0.7525 | 0.05 | 0.0002294 | 217.88 | 0xfd...16e0 | |
| 01/18/2025 | 10:06:59 PM | buy | $0.007506 | $0.7487 | 0.052291 | 0.0002285 | 0.01002 | 0x3a...1bbd | |
| 01/18/2025 | 10:05:11 PM | buy | $655.2 | $0.7365 | 0.2 | 0.0002248 | 889.5 | 0x23...6896 | |
| 01/18/2025 | 9:29:11 PM | buy | $299.44 | $0.7188 | 0.09145 | 0.0002195 | 416.58 | 0x30...dda8 | |
| 01/18/2025 | 8:38:47 PM | buy | $94.48 | $0.7081 | 0.029 | 0.0002173 | 133.42 | 0x41...0da4 | |
| 01/18/2025 | 8:08:59 PM | buy | $9.83 | $0.7105 | 0.003 | 0.0002168 | 13.83 | 0x00...6783 | |
| 01/18/2025 | 7:03:59 PM | buy | $1,385.59 | $0.7019 | 0.4241 | 0.0002148 | 1,973.85 | 0xb4...8c18 | |
| 01/18/2025 | 6:35:47 PM | buy | $65.48 | $0.6971 | 0.02 | 0.0002129 | 93.93 | 0x25...52b4 | |
| 01/18/2025 | 5:31:11 PM | buy | $16,343.83 | $0.6935 | 5 | 0.0002121 | 26,257.29 | 0x7b...b926 | |
| 01/18/2025 | 4:26:11 PM | buy | $22.63 | $0.5601 | 0.006886 | 0.0001704 | 40.41 | 0xee...b2ec |