- WhatToFarm
- Ethereum
- Uniswap
- BREVIS-WETH LPs
Info about BREVIS-WETH pair
- Pooled BREVIS:
- 23,744.28
- Pooled WETH:
- $20.28
BREVIS/WETH price stats on Ethereum
As of December 4, 2024, the current price of BREVIS token on DEX Uniswap is $3.25. BREVIS price is up 4,614% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $349,650.91. BREVIS token contract is 0xA1dB969e17A4CCf112173471660Dbd9Bf529AA96 with a market cap $2,347,469,693.31. The liquidity pool contract is 0x403d1Dcda95f70Bf283Feb31D34eEEa703d0F580 with total value locked (TVL) of $154,830.50. The BREVIS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BREVIS/WETH now?
The current liquidity of BREVIS/WETH with the contract address 0x403d1Dcda95f70Bf283Feb31D34eEEa703d0F580 is $154,830.50.
How many transactions are there in the BREVIS/WETH pool in the last 24 hours?
The total transactions of BREVIS/WETH is 136 in the last 24 hours, 136 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BREVIS/WETH pool in the last 24 hours?
BREVIS/WETH pool has a trading volume of $349,650.91 in the last 24 hours.
What is the exchange rate of 1 BREVIS to WETH?
The exchange rate of 1 BREVIS to WETH is 0.000853, captured at 7:09 PM UTC.
How much is 1 BREVIS in dollars?
The price of converting 1 BREVIS to USD is $3.25 today.
BREVIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:53:11 PM | buy | $362.19 | $3.25 | 0.09492 | 0.000853 | 111.27 | 0xff...f31e | |
| 12/04/2024 | 6:39:23 PM | buy | $76.31 | $3.23 | 0.02 | 0.0008482 | 23.57 | 0xd1...6c44 | |
| 12/04/2024 | 6:36:23 PM | buy | $725.16 | $3.2 | 0.19 | 0.0008394 | 226.34 | 0xb0...3279 | |
| 12/04/2024 | 6:08:11 PM | buy | $229.42 | $3.16 | 0.06013 | 0.000829 | 72.54 | 0x57...7ebf | |
| 12/04/2024 | 6:00:59 PM | buy | $100.33 | $3.14 | 0.02634 | 0.0008254 | 31.91 | 0xfe...0a6f | |
| 12/04/2024 | 5:39:59 PM | buy | $968.12 | $3.08 | 0.2555 | 0.0008137 | 313.97 | 0x30...ec9f | |
| 12/04/2024 | 5:34:11 PM | buy | $39.62 | $3.03 | 0.0105 | 0.0008029 | 13.07 | 0xc8...58b7 | |
| 12/04/2024 | 5:14:11 PM | buy | $448.3 | $3.01 | 0.1187 | 0.0007976 | 148.83 | 0x9c...f965 | |
| 12/04/2024 | 4:58:47 PM | buy | $11,273.06 | $2.97 | 3 | 0.0007904 | 4,471.21 | 0x08...d748 | |
| 12/04/2024 | 4:42:11 PM | buy | $796.32 | $2.11 | 0.2107 | 0.0005608 | 375.8 | 0x16...da2c | |
| 12/04/2024 | 4:36:11 PM | buy | $378.61 | $2.08 | 0.1 | 0.0005502 | 181.72 | 0x40...b1e9 | |
| 12/04/2024 | 4:33:11 PM | buy | $1,352.72 | $2.02 | 0.3573 | 0.0005348 | 668.04 | 0x22...14eb | |
| 12/04/2024 | 4:32:11 PM | buy | $1,381.87 | $1.93 | 0.365 | 0.000511 | 714.21 | 0xa5...dfbc | |
| 12/04/2024 | 4:30:23 PM | buy | $997.13 | $1.85 | 0.2634 | 0.0004908 | 536.78 | 0x8d...be54 | |
| 12/04/2024 | 4:25:47 PM | buy | $34.05 | $1.82 | 0.009 | 0.0004821 | 18.66 | 0x41...86ad | |
| 12/04/2024 | 4:24:11 PM | buy | $935.87 | $1.79 | 0.2467 | 0.000474 | 520.55 | 0x14...cdbd | |
| 12/04/2024 | 4:20:35 PM | buy | $709.87 | $1.74 | 0.1871 | 0.0004605 | 406.23 | 0xe4...cdf1 | |
| 12/04/2024 | 4:12:23 PM | buy | $75.62 | $1.73 | 0.01981 | 0.0004542 | 43.62 | 0xf3...0f78 | |
| 12/04/2024 | 4:02:11 PM | buy | $7,655.48 | $1.73 | 2 | 0.0004522 | 5,100.25 | 0xee...a325 | |
| 12/04/2024 | 3:41:23 PM | buy | $3,844.78 | $1.29 | 1 | 0.0003381 | 3,199.68 | 0xf8...c70f |