- WhatToFarm
- Ethereum
- Uniswap
- BREED-WETH LPs
Info about BREED-WETH pair
- Pooled BREED:
- 22.53M
- Pooled WETH:
- $325.23
BREED/WETH price stats on Ethereum
As of May 19, 2024, the current price of BREED token on DEX Uniswap is $0.04496. BREED price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $135,458.78. BREED token contract is 0x94E9EB8b5Ab9fd6B9ea3169D55FFAde62a01702e with a market cap $44,881,528.56. The liquidity pool contract is 0x3478B3ecC153CE61eA3c6788611FdBB374D4305d with total value locked (TVL) of $2,022,263.29. The BREED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BREED/WETH now?
The current liquidity of BREED/WETH with the contract address 0x3478B3ecC153CE61eA3c6788611FdBB374D4305d is $2,022,263.29.
How many transactions are there in the BREED/WETH pool in the last 24 hours?
The total transactions of BREED/WETH is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BREED/WETH pool in the last 24 hours?
BREED/WETH pool has a trading volume of $135,458.78 in the last 24 hours.
What is the exchange rate of 1 BREED to WETH?
The exchange rate of 1 BREED to WETH is 0.00001446, captured at 11:11 AM UTC.
How much is 1 BREED in dollars?
The price of converting 1 BREED to USD is $0.04496 today.
BREED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:44:59 AM | buy | $1 378.21 | $0.04496 | 0.44 | 0.00001446 | 30 657.37 | 0xdb...0f57 | |
| 2024.05.19 | 8:44:59 AM | sell | $3 505.22 | $0.04459 | 1.13 | 0.00001434 | 78 608.65 | 0x04...13b0 | |
| 2024.05.19 | 8:44:59 AM | buy | $2 148.15 | $0.0448 | 0.69 | 0.00001441 | 47 951.28 | 0x7c...bf57 | |
| 2024.05.19 | 7:45:47 AM | sell | $17.09 | $0.04482 | 0.01 | 0.00001439 | 381.23 | 0xfe...eb87 | |
| 2024.05.19 | 6:12:47 AM | buy | $5 672.40 | $0.04491 | 1.82 | 0.0000144 | 126 305.52 | 0x2e...907b | |
| 2024.05.19 | 6:12:47 AM | sell | $2 763.23 | $0.04451 | 0.89 | 0.00001427 | 62 075.37 | 0xf4...e95e | |
| 2024.05.19 | 6:12:47 AM | sell | $2 892.17 | $0.04476 | 0.93 | 0.00001435 | 64 609.06 | 0x46...9d42 | |
| 2024.05.19 | 3:53:47 AM | sell | $2 493.28 | $0.04464 | 0.80 | 0.00001426 | 55 847.28 | 0xc9...604a | |
| 2024.05.19 | 3:53:47 AM | buy | $5 834.85 | $0.04506 | 1.86 | 0.0000144 | 129 488.93 | 0x89...cae9 | |
| 2024.05.19 | 3:53:47 AM | sell | $3 324.08 | $0.0449 | 1.06 | 0.00001435 | 74 030.12 | 0x62...8d99 | |
| 2024.05.19 | 1:38:47 AM | sell | $4 196.82 | $0.04479 | 1.35 | 0.00001437 | 93 695.12 | 0xd7...b5b1 | |
| 2024.05.19 | 1:38:47 AM | buy | $3 036.38 | $0.04501 | 0.97 | 0.00001444 | 67 460.48 | 0x4d...0ed2 | |
| 2024.05.19 | 1:38:47 AM | buy | $1 185.71 | $0.0452 | 0.38 | 0.0000145 | 26 234.63 | 0x36...1e97 | |
| 2024.05.19 | 12:01:59 AM | buy | $5 108.00 | $0.04503 | 1.63 | 0.00001441 | 113 426.54 | 0x43...e7ac | |
| 2024.05.19 | 12:01:59 AM | sell | $1 686.25 | $0.04492 | 0.54 | 0.00001437 | 37 543.05 | 0x67...f470 | |
| 2024.05.19 | 12:01:59 AM | sell | $3 406.44 | $0.04469 | 1.09 | 0.0000143 | 76 223.77 | 0x3a...293a | |
| 2024.05.18 | 9:44:59 PM | sell | $56.69 | $0.04484 | 0.02 | 0.00001439 | 1 264.48 | 0x43...594a | |
| 2024.05.18 | 8:12:23 PM | sell | $365.89 | $0.04486 | 0.12 | 0.0000144 | 8 156.02 | 0xf5...7543 | |
| 2024.05.18 | 6:50:11 PM | buy | $2 471.15 | $0.04503 | 0.79 | 0.00001446 | 54 875.76 | 0x78...2c42 | |
| 2024.05.18 | 6:50:11 PM | buy | $2 772.22 | $0.0448 | 0.89 | 0.00001438 | 61 881.18 | 0xcd...0df6 |