- WhatToFarm
- Ethereum
- Uniswap
- BRC20-WETH LPs
Info about BRC20-WETH pair
- Pooled BRC20:
- 10.23M
- Pooled WETH:
- $0.08422
BRC20/WETH price stats on Ethereum
As of July 9, 2025, the current price of BRC20 token on DEX Uniswap is $0.00002061. BRC20 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRC20 token contract is 0x1e87d63D11d1C16052Bbca06d43bA4ceB4EE686C with a market cap $423.45. The liquidity pool contract is 0x2aff7ab9Bafa25778e856A91cB346ee3d4ec1B9e with total value locked (TVL) of $412.43. The BRC20/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BRC20/WETH now?
The current liquidity of BRC20/WETH with the contract address 0x2aff7ab9Bafa25778e856A91cB346ee3d4ec1B9e is $412.43.
How many transactions are there in the BRC20/WETH pool in the last 24 hours?
The total transactions of BRC20/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRC20/WETH pool in the last 24 hours?
BRC20/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRC20 to WETH?
The exchange rate of 1 BRC20 to WETH is 0.000000008418, captured at 9:47 AM UTC.
How much is 1 BRC20 in dollars?
The price of converting 1 BRC20 to USD is $0.00002061 today.
BRC20-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 7:54:11 AM | sell | $5.19 | $0.00002061 | 0.00212 | 0.088418 | 251,882.01 | 0x62...bf83 | |
| 06/26/2025 | 5:36:35 AM | sell | $0.2466 | $0.00002141 | 0.00009949 | 0.088641 | 11,513.57 | 0x59...903a | |
| 06/26/2025 | 5:36:35 AM | sell | $0.01287 | $0.00002139 | 0.055195 | 0.088631 | 601.91 | 0x59...903a | |
| 06/01/2025 | 8:23:47 PM | sell | $5.43 | $0.00002238 | 0.002152 | 0.088867 | 242,710.77 | 0x0a...b18b | |
| 05/21/2025 | 3:57:59 AM | sell | $1.46 | $0.00002331 | 0.0005727 | 0.089147 | 62,616.58 | 0xa0...56b8 | |
| 05/20/2025 | 11:05:23 PM | buy | $0.9969 | $0.00002317 | 0.0003966 | 0.089221 | 43,016.26 | 0x75...e675 | |
| 05/20/2025 | 10:59:59 PM | buy | $0.5985 | $0.00002302 | 0.000238 | 0.089155 | 25,999.16 | 0x16...795a | |
| 05/17/2025 | 5:18:47 AM | sell | $0.5418 | $0.00002279 | 0.0002162 | 0.089098 | 23,767.55 | 0x95...cd06 | |
| 05/17/2025 | 5:18:47 AM | buy | $10.33 | $0.00002192 | 0.004123 | 0.088749 | 471,302.5 | 0x95...cd06 | |
| 05/06/2025 | 7:35:11 PM | sell | $3.82 | $0.00001524 | 0.002131 | 0.088503 | 250,601.36 | 0x2c...0d43 | |
| 05/04/2025 | 3:08:35 AM | buy | $1 | $0.00001599 | 0.0005455 | 0.088715 | 62,597.29 | 0xd5...2aa2 | |
| 05/03/2025 | 10:02:47 PM | sell | $0.2742 | $0.00001591 | 0.0001486 | 0.088623 | 17,237.2 | 0xde...61ed | |
| 05/03/2025 | 10:02:47 PM | buy | $0.9225 | $0.00001594 | 0.0005 | 0.08864 | 57,869.51 | 0xde...61ed | |
| 04/29/2025 | 10:00:47 PM | sell | $8.09 | $0.00001616 | 0.004504 | 0.088988 | 501,202.72 | 0x86...1108 | |
| 04/29/2025 | 3:05:35 AM | sell | $0.3694 | $0.00001704 | 0.0002055 | 0.089481 | 21,679.11 | 0xcf...4068 | |
| 04/29/2025 | 3:05:35 AM | buy | $1.99 | $0.00001697 | 0.001112 | 0.089442 | 117,790.12 | 0xcf...4068 | |
| 04/28/2025 | 10:29:47 PM | sell | $4.77 | $0.00001715 | 0.002658 | 0.089547 | 278,419.24 | 0x87...41fb | |
| 04/28/2025 | 9:06:47 PM | buy | $5.14 | $0.00001715 | 0.002874 | 0.089581 | 299,955.73 | 0x8e...9074 |