- WhatToFarm
- Ethereum
- Uniswap
- BRC20-WETH LPs
Info about BRC20-WETH pair
- Pooled BRC20:
- 7.23M
- Pooled WETH:
- $6.92
BRC20/WETH price stats on Ethereum
As of January 22, 2025, the current price of BRC20 token on DEX Uniswap is $0.003191. BRC20 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.98. BRC20 token contract is 0x1e87d63D11d1C16052Bbca06d43bA4ceB4EE686C with a market cap $66,833.48. The liquidity pool contract is 0x2aff7ab9Bafa25778e856A91cB346ee3d4ec1B9e with total value locked (TVL) of $46,009.57. The BRC20/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BRC20/WETH now?
The current liquidity of BRC20/WETH with the contract address 0x2aff7ab9Bafa25778e856A91cB346ee3d4ec1B9e is $46,009.57.
How many transactions are there in the BRC20/WETH pool in the last 24 hours?
The total transactions of BRC20/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRC20/WETH pool in the last 24 hours?
BRC20/WETH pool has a trading volume of $1.98 in the last 24 hours.
What is the exchange rate of 1 BRC20 to WETH?
The exchange rate of 1 BRC20 to WETH is 0.0000009612, captured at 3:41 PM UTC.
How much is 1 BRC20 in dollars?
The price of converting 1 BRC20 to USD is $0.003191 today.
BRC20-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:12:23 AM | buy | $1.97 | $0.003191 | 0.0005959 | 0.069612 | 619.93 | 0xb0...f89b | |
| 01/14/2025 | 6:33:35 PM | sell | $57.31 | $0.003075 | 0.01785 | 0.069578 | 18,639.25 | 0xbb...9622 | |
| 01/12/2025 | 2:04:23 AM | sell | $94.47 | $0.003161 | 0.02881 | 0.069643 | 29,884.89 | 0xee...f0b4 | |
| 01/10/2025 | 7:21:23 PM | sell | $40.17 | $0.003181 | 0.01224 | 0.0697 | 12,627.46 | 0xb9...9d9c | |
| 01/10/2025 | 7:21:23 PM | buy | $59.03 | $0.003198 | 0.018 | 0.06975 | 18,459.77 | 0xb9...9d9c | |
| 01/10/2025 | 7:11:35 PM | sell | $1,168.28 | $0.003334 | 0.356 | 0.051016 | 350,369.51 | 0xd0...fd2c | |
| 01/10/2025 | 6:10:23 PM | sell | $41.44 | $0.003539 | 0.01253 | 0.05107 | 11,711.03 | 0x42...14c6 | |
| 01/09/2025 | 1:00:11 AM | sell | $96.34 | $0.003586 | 0.02891 | 0.051076 | 26,864.77 | 0x1c...cf6d | |
| 01/07/2025 | 3:01:23 AM | buy | $5.93 | $0.004005 | 0.001609 | 0.051086 | 1,481.32 | 0x93...5044 | |
| 01/06/2025 | 10:38:35 PM | sell | $45.46 | $0.003971 | 0.01238 | 0.051081 | 11,447.17 | 0x41...e91d | |
| 01/06/2025 | 10:38:35 PM | buy | $252.41 | $0.003965 | 0.06874 | 0.051079 | 63,655.79 | 0x41...e91d | |
| 12/31/2024 | 11:37:59 PM | buy | $6.92 | $0.003567 | 0.002076 | 0.051069 | 1,941.29 | 0x75...fe00 | |
| 12/31/2024 | 5:03:23 PM | sell | $40.68 | $0.003617 | 0.01197 | 0.051064 | 11,245.84 | 0xe2...8ffa | |
| 12/22/2024 | 11:36:23 AM | buy | $27.1 | $0.003631 | 0.008 | 0.051071 | 7,465.29 | 0x73...c4bb | |
| 12/21/2024 | 12:54:59 AM | sell | $734.03 | $0.003783 | 0.2124 | 0.051095 | 194,001.26 | 0x4d...e36d |