- WhatToFarm
- Ethereum
- Uniswap
- BRAINLET-WETH LPs
Info about BRAINLET-WETH pair
- Pooled BRAINLET:
- 123.45M
- Pooled WETH:
- $4.27
BRAINLET/WETH price stats on Ethereum
As of December 24, 2024, the current price of BRAINLET token on DEX Uniswap is $0.0001187. BRAINLET price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $110.60. BRAINLET token contract is 0x0000BdAA645097eF80F9d475f341d0d107A45B3A with a market cap $49,667.21. The liquidity pool contract is 0xdcD7f99C3f0eBCA4207f0c2B5AfF6efAA7D9a951 with total value locked (TVL) of $29,197.29. The BRAINLET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BRAINLET/WETH now?
The current liquidity of BRAINLET/WETH with the contract address 0xdcD7f99C3f0eBCA4207f0c2B5AfF6efAA7D9a951 is $29,197.29.
How many transactions are there in the BRAINLET/WETH pool in the last 24 hours?
The total transactions of BRAINLET/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BRAINLET/WETH pool in the last 24 hours?
BRAINLET/WETH pool has a trading volume of $110.60 in the last 24 hours.
What is the exchange rate of 1 BRAINLET to WETH?
The exchange rate of 1 BRAINLET to WETH is 0.00000003475, captured at 9:36 PM UTC.
How much is 1 BRAINLET in dollars?
The price of converting 1 BRAINLET to USD is $0.0001187 today.
BRAINLET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 10:14:59 PM | sell | $100.86 | $0.0001187 | 0.02952 | 0.073475 | 849,657.25 | 0xba...dc88 | |
| 12/23/2024 | 5:38:59 AM | sell | $9.73 | $0.0001159 | 0.002939 | 0.073501 | 83,929.37 | 0x68...c087 | |
| 12/21/2024 | 6:45:11 PM | buy | $100.91 | $0.0001177 | 0.03 | 0.0735 | 856,941.25 | 0x30...9b29 | |
| 12/18/2024 | 6:37:47 PM | sell | $55.95 | $0.0001345 | 0.01442 | 0.073467 | 416,027.64 | 0xfc...754a | |
| 12/18/2024 | 3:56:11 PM | sell | $541.04 | $0.0001387 | 0.14 | 0.073593 | 3.9M | 0x3b...bc47 | |
| 12/16/2024 | 5:06:35 PM | sell | $616.37 | $0.0001521 | 0.1555 | 0.073841 | 4.05M | 0x8c...8b67 | |
| 12/14/2024 | 8:40:47 PM | sell | $113.88 | $0.0001539 | 0.02959 | 0.074001 | 739,682.82 | 0x32...6b97 | |
| 12/13/2024 | 3:46:11 PM | buy | $1,181.7 | $0.0001591 | 0.3 | 0.074039 | 7.92M | 0xae...6a31 | |
| 12/13/2024 | 2:11:59 PM | sell | $684.15 | $0.0001442 | 0.1737 | 0.073663 | 4.74M | 0x98...fb63 | |
| 12/12/2024 | 8:46:11 PM | sell | $4.34 | $0.0001482 | 0.001117 | 0.073812 | 29,313.53 | 0xfe...0ec2 | |
| 12/11/2024 | 6:38:35 AM | sell | $670.02 | $0.0001454 | 0.1828 | 0.073968 | 4.61M | 0x2b...6e75 | |
| 12/11/2024 | 1:11:47 AM | sell | $28.6 | $0.000149 | 0.00794 | 0.074137 | 191,924.37 | 0xa4...9baf | |
| 12/08/2024 | 2:32:11 PM | sell | $1,810.25 | $0.000166 | 0.4531 | 0.074157 | 9.97M | 0x6e...5487 | |
| 12/08/2024 | 1:45:11 PM | sell | $255.48 | $0.0002013 | 0.06407 | 0.075049 | 1.27M | 0xd6...e7b4 | |
| 12/08/2024 | 7:43:23 AM | buy | $29.93 | $0.0002043 | 0.007525 | 0.075135 | 146,524.47 | 0x1a...da0d | |
| 12/08/2024 | 7:18:35 AM | buy | $30.74 | $0.0002036 | 0.007731 | 0.07512 | 150,988.77 | 0x54...5cba | |
| 12/08/2024 | 4:14:47 AM | sell | $16.49 | $0.000203 | 0.004133 | 0.075086 | 81,267.56 | 0x43...d6f2 | |
| 12/08/2024 | 3:35:47 AM | buy | $38.72 | $0.0002042 | 0.00969 | 0.075111 | 189,567.26 | 0x50...9916 | |
| 12/08/2024 | 12:22:23 AM | buy | $1,998.52 | $0.0002033 | 0.5 | 0.075086 | 10.85M | 0xa5...143a | |
| 12/08/2024 | 12:13:23 AM | buy | $737.96 | $0.0001601 | 0.1843 | 0.074001 | 4.61M | 0xb1...f54e |