- WhatToFarm
- Ethereum
- Uniswap
- BRAIN-WETH LPs
Info about BRAIN-WETH pair
- Pooled BRAIN:
- 3.58M
- Pooled WETH:
- $2.96
BRAIN/WETH price stats on Ethereum
As of July 14, 2025, the current price of BRAIN token on DEX Uniswap is $0.002516. BRAIN price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $159.27. BRAIN token contract is 0x1010107B4757C915BC2F1Ecd08c85D1bB0be92e0 with a market cap $25,355.41. The liquidity pool contract is 0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b with total value locked (TVL) of $18,139.89. The BRAIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BRAIN/WETH now?
The current liquidity of BRAIN/WETH with the contract address 0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b is $18,139.89.
How many transactions are there in the BRAIN/WETH pool in the last 24 hours?
The total transactions of BRAIN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BRAIN/WETH pool in the last 24 hours?
BRAIN/WETH pool has a trading volume of $159.27 in the last 24 hours.
What is the exchange rate of 1 BRAIN to WETH?
The exchange rate of 1 BRAIN to WETH is 0.0000008222, captured at 9:23 PM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.002516 today.
BRAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 1:58:59 PM | buy | $94.93 | $0.002516 | 0.03101 | 0.068222 | 37,723.54 | 0x0d...80c9 | |
| 07/14/2025 | 12:36:47 AM | sell | $1.73 | $0.002416 | 0.00058 | 0.068089 | 717 | 0xe8...478c | |
| 07/13/2025 | 10:10:59 PM | buy | $24.11 | $0.002405 | 0.008138 | 0.068117 | 10,025 | 0xd7...a098 | |
| 07/13/2025 | 4:41:47 PM | sell | $20.42 | $0.002413 | 0.006827 | 0.068065 | 8,464.52 | 0x4e...0f44 | |
| 07/13/2025 | 2:06:35 PM | sell | $18.05 | $0.002419 | 0.006047 | 0.068101 | 7,464.63 | 0x84...8bd0 | |
| 07/13/2025 | 6:16:35 AM | buy | $9.9 | $0.002401 | 0.003354 | 0.068129 | 4,126 | 0x53...097e | |
| 07/12/2025 | 11:15:23 PM | buy | $44 | $0.00237 | 0.015 | 0.068078 | 18,567.21 | 0x8e...078d | |
| 07/12/2025 | 10:10:59 PM | sell | $3.28 | $0.002344 | 0.001118 | 0.067992 | 1,400 | 0xb5...57e3 | |
| 07/12/2025 | 6:17:47 PM | buy | $19.08 | $0.002356 | 0.0065 | 0.068025 | 8,098.91 | 0x89...ba3c | |
| 07/12/2025 | 5:13:59 PM | buy | $19.81 | $0.00234 | 0.006762 | 0.067989 | 8,464.52 | 0xcd...4855 | |
| 07/12/2025 | 7:32:47 AM | buy | $2.97 | $0.002364 | 0.001001 | 0.067968 | 1,256.96 | 0x07...f79a | |
| 07/12/2025 | 3:54:35 AM | buy | $2.97 | $0.002359 | 0.001004 | 0.067962 | 1,261.05 | 0x6b...32ca | |
| 07/12/2025 | 1:16:59 AM | sell | $30.51 | $0.002347 | 0.01032 | 0.06794 | 13,000 | 0xac...fb1d | |
| 07/11/2025 | 6:58:59 PM | buy | $0.9909 | $0.002399 | 0.000331 | 0.068015 | 412.94 | 0xfb...6941 | |
| 07/11/2025 | 6:39:47 PM | buy | $15.86 | $0.002395 | 0.0053 | 0.068 | 6,624.81 | 0xe9...8877 | |
| 07/10/2025 | 12:04:47 PM | sell | $14 | $0.002212 | 0.005035 | 0.067951 | 6,332.18 | 0x73...87af | |
| 07/10/2025 | 8:25:59 AM | sell | $17.03 | $0.002226 | 0.006105 | 0.067982 | 7,649.04 | 0xe7...baa8 | |
| 07/10/2025 | 6:42:35 AM | sell | $12.04 | $0.002235 | 0.004316 | 0.06801 | 5,388.41 | 0x5f...29b6 | |
| 07/09/2025 | 3:53:11 PM | buy | $50.18 | $0.002123 | 0.01895 | 0.068018 | 23,634.52 | 0x52...fb76 | |
| 07/09/2025 | 6:29:35 AM | sell | $16.68 | $0.002085 | 0.006349 | 0.067936 | 8,000 | 0xa0...d05b |