- WhatToFarm
- Ethereum
- Uniswap V2
- BRAIN-WETH LPs
Info about BRAIN-WETH pair
- Pooled BRAIN:
- 4.79M
- Pooled WETH:
- $2.21
BRAIN/WETH price stats on Ethereum
As of November 14, 2025, the current price of BRAIN token on DEX Uniswap V2 is $0.001578. BRAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRAIN token contract is 0x1010107B4757C915BC2F1Ecd08c85D1bB0be92e0 with a market cap $15,788.40. The liquidity pool contract is 0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b with total value locked (TVL) of $15,106.29. The BRAIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BRAIN/WETH now?
The current liquidity of BRAIN/WETH with the contract address 0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b is $15,106.29.
How many transactions are there in the BRAIN/WETH pool in the last 24 hours?
The total transactions of BRAIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRAIN/WETH pool in the last 24 hours?
BRAIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRAIN to WETH?
The exchange rate of 1 BRAIN to WETH is 0.000000464, captured at 5:40 AM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.001578 today.
BRAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:59:11 PM | buy | $10.35 | $0.001578 | 0.003042 | 0.06464 | 6,556.61 | 0xd3...bf0c | |
| 11/11/2025 | 5:42:35 PM | sell | $21.58 | $0.001592 | 0.006259 | 0.064619 | 13,550.66 | 0xad...aeab | |
| 11/10/2025 | 1:53:35 PM | sell | $1.14 | $0.001677 | 0.0003168 | 0.064632 | 684 | 0x77...ce0d | |
| 11/08/2025 | 4:09:23 PM | sell | $15.43 | $0.001561 | 0.004591 | 0.064643 | 9,890 | 0x14...a3a5 | |
| 11/05/2025 | 12:04:47 PM | sell | $16.62 | $0.001551 | 0.004996 | 0.064663 | 10,713.9 | 0xd9...9056 | |
| 11/04/2025 | 1:36:11 PM | buy | $11.78 | $0.00165 | 0.003351 | 0.064694 | 7,138.46 | 0x65...526d | |
| 11/04/2025 | 8:22:59 AM | sell | $7.4 | $0.001628 | 0.002119 | 0.064664 | 4,545.19 | 0xab...9d13 | |
| 11/02/2025 | 4:27:47 PM | sell | $91.78 | $0.001823 | 0.02375 | 0.064718 | 50,346.78 | 0x3a...01e0 | |
| 10/28/2025 | 3:57:59 PM | sell | $12.09 | $0.00195 | 0.00296 | 0.064774 | 6,200 | 0x32...3c8d | |
| 10/27/2025 | 10:39:47 PM | sell | $3.05 | $0.00197 | 0.0007417 | 0.064782 | 1,550.93 | 0xfe...3f3c | |
| 10/25/2025 | 9:42:11 PM | sell | $44.14 | $0.001904 | 0.01114 | 0.064807 | 23,173.73 | 0x44...772e | |
| 10/23/2025 | 10:58:35 PM | sell | $42.55 | $0.001871 | 0.01103 | 0.064855 | 22,731.62 | 0x81...e985 | |
| 10/21/2025 | 1:15:35 PM | sell | $18.9 | $0.00189 | 0.004889 | 0.064889 | 10,000 | 0x99...e045 | |
| 10/21/2025 | 12:18:59 PM | sell | $20.69 | $0.001912 | 0.005313 | 0.064911 | 10,818.78 | 0xc0...7e2f | |
| 10/21/2025 | 12:14:11 PM | sell | $144.74 | $0.001948 | 0.03715 | 0.065002 | 74,277.38 | 0xe3...bace | |
| 10/18/2025 | 10:37:23 PM | buy | $10.97 | $0.001991 | 0.002816 | 0.065108 | 5,514.31 | 0xb3...a4f6 | |
| 10/17/2025 | 9:17:11 PM | sell | $6.85 | $0.00197 | 0.001766 | 0.065075 | 3,480.02 | 0xcb...c0a9 | |
| 10/17/2025 | 3:59:11 PM | sell | $54.03 | $0.001929 | 0.0143 | 0.06511 | 28,000 | 0x68...43d8 | |
| 10/16/2025 | 7:57:47 AM | sell | $1.86 | $0.002068 | 0.0004628 | 0.065142 | 900 | 0x8b...aa61 | |
| 10/15/2025 | 7:20:35 AM | sell | $22.04 | $0.002129 | 0.005337 | 0.065155 | 10,351.88 | 0xbd...1f9b |