- WhatToFarm
- Ethereum
- Uniswap
- BRAIN-WETH LPs
Info about BRAIN-WETH pair
- Pooled BRAIN:
- 1.5M
- Pooled WETH:
- $6.95
BRAIN/WETH price stats on Ethereum
As of January 21, 2025, the current price of BRAIN token on DEX Uniswap is $0.01513. BRAIN price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,485.36. BRAIN token contract is 0x1010107B4757C915BC2F1Ecd08c85D1bB0be92e0 with a market cap $151,593.96. The liquidity pool contract is 0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b with total value locked (TVL) of $45,463.12. The BRAIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BRAIN/WETH now?
The current liquidity of BRAIN/WETH with the contract address 0xc87b7B43ac51437ff7ceB6792AD6c84F8F1CCf2b is $45,463.12.
How many transactions are there in the BRAIN/WETH pool in the last 24 hours?
The total transactions of BRAIN/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BRAIN/WETH pool in the last 24 hours?
BRAIN/WETH pool has a trading volume of $8,485.36 in the last 24 hours.
What is the exchange rate of 1 BRAIN to WETH?
The exchange rate of 1 BRAIN to WETH is 0.000004629, captured at 12:43 AM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.01513 today.
BRAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:50:23 PM | sell | $31.89 | $0.01513 | 0.009755 | 0.054629 | 2,107.37 | 0xa7...d120 | |
| 01/20/2025 | 10:48:59 PM | buy | $82.59 | $0.01535 | 0.025 | 0.054647 | 5,379.74 | 0x4a...3f5e | |
| 01/20/2025 | 10:40:47 PM | sell | $347.19 | $0.01543 | 0.105 | 0.054672 | 22,489.95 | 0x24...29bc | |
| 01/20/2025 | 10:06:59 PM | sell | $143.33 | $0.01559 | 0.04386 | 0.054773 | 9,191.1 | 0xa5...6d14 | |
| 01/20/2025 | 9:42:59 PM | buy | $99.95 | $0.01595 | 0.03014 | 0.054811 | 6,266.07 | 0x78...5c62 | |
| 01/20/2025 | 9:02:23 PM | sell | $50.58 | $0.01587 | 0.01521 | 0.054772 | 3,187.21 | 0x7e...87a5 | |
| 01/20/2025 | 8:09:47 PM | sell | $90.32 | $0.01601 | 0.02707 | 0.0548 | 5,639.71 | 0xa7...94d3 | |
| 01/20/2025 | 7:53:23 PM | sell | $407.24 | $0.01639 | 0.1217 | 0.054902 | 24,832.68 | 0x3c...1552 | |
| 01/20/2025 | 7:49:59 PM | sell | $251.27 | $0.01685 | 0.07509 | 0.055038 | 14,905.26 | 0xe2...03d4 | |
| 01/20/2025 | 7:13:11 PM | buy | $414.78 | $0.0167 | 0.125 | 0.055033 | 24,832.68 | 0x34...099a | |
| 01/20/2025 | 3:13:59 PM | buy | $167.58 | $0.01646 | 0.05 | 0.054913 | 10,176.67 | 0x99...7b90 | |
| 01/20/2025 | 2:42:11 PM | sell | $188.99 | $0.01635 | 0.05648 | 0.054888 | 11,554.67 | 0xd3...fdb7 | |
| 01/20/2025 | 12:59:23 PM | sell | $264.73 | $0.01645 | 0.08014 | 0.054982 | 16,086.69 | 0x1d...afe0 | |
| 01/20/2025 | 12:32:47 PM | sell | $6.28 | $0.01663 | 0.001904 | 0.055039 | 377.99 | 0xd4...8239 | |
| 01/20/2025 | 11:38:11 AM | sell | $231.14 | $0.01711 | 0.0687 | 0.055088 | 13,501.67 | 0xbf...ebba | |
| 01/20/2025 | 10:14:23 AM | sell | $1,130.28 | $0.01807 | 0.3359 | 0.055372 | 62,528.26 | 0x00...38cb | |
| 01/20/2025 | 10:08:35 AM | buy | $133.62 | $0.01888 | 0.0398 | 0.055623 | 7,077.17 | 0x7c...a92c | |
| 01/20/2025 | 8:36:23 AM | buy | $19.76 | $0.01899 | 0.005819 | 0.05559 | 1,040.96 | 0xc0...d641 | |
| 01/20/2025 | 6:18:59 AM | sell | $660.28 | $0.01875 | 0.2006 | 0.055699 | 35,198.76 | 0x2e...c364 | |
| 01/20/2025 | 5:29:47 AM | buy | $81.62 | $0.01928 | 0.02482 | 0.055865 | 4,232.57 | 0x4b...1c96 |