WhatToFarm
/
12 Swap

Info about BPF-WETH pair

Price USD
$0.0008151
Price
0.063815 WETH
TVL
$14,963.51
MKT CAP
$815.1K
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
6
Buys
5
Sells
1
Volume
41
Telegram price alerts
Pair:
0x0111842555A378cbaA937eb02818101d0040733B
BPF:
0x5197FBE1a86679FF1360E27862BF88B0c5119BD8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BPF:
9.16M
Pooled WETH:
$3.5

BPF/WETH price stats on Ethereum

As of May 19, 2026, the current price of BPF token on DEX Uniswap V2 is $0.0008151. BPF price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $40.58. BPF token contract is 0x5197FBE1a86679FF1360E27862BF88B0c5119BD8 with a market cap $815,149.91. The liquidity pool contract is 0x0111842555A378cbaA937eb02818101d0040733B with total value locked (TVL) of $14,963.52. The BPF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BPF/WETH with the contract address 0x0111842555A378cbaA937eb02818101d0040733B is $14,963.52.

The total transactions of BPF/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

BPF/WETH pool has a trading volume of $40.58 in the last 24 hours.

The exchange rate of 1 BPF to WETH is 0.0000003815, captured at 5:55 PM UTC.

The price of converting 1 BPF to USD is $0.0008151 today.

BPF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:59:59 PMsell$6.39$0.00081510.0029920.0638157,845.10x70...ec92
05/18/20267:20:11 PMbuy$2.1$0.00080830.00099990.063842,603.990x97...f822
05/18/20266:54:59 PMbuy$7.33$0.00079910.0035180.0638359,174.20x8d...eb89
05/18/202612:39:11 AMbuy$6.38$0.00080750.0030270.0638287,909.250xfd...0077
05/18/202612:09:35 AMbuy$9.6$0.00081430.0045070.06381911,799.610xd7...af69
05/18/202612:02:59 AMbuy$8.75$0.00080970.004120.0638110,812.330x3f...49f0
05/16/20269:22:11 AMbuy$9.34$0.00082380.0043140.06380111,349.030xb1...f22d
05/16/20267:21:11 AMbuy$9.5$0.00083030.0043410.06379111,449.430x2a...ced6
05/15/20269:08:11 PMbuy$8.39$0.00084030.0037790.0637839,990.630xf2...74a5
05/14/20261:40:47 AMbuy$3.45$0.00085450.0015290.0637774,049.020x55...359a
05/13/20269:34:59 PMbuy$5.94$0.00085090.0026350.0637726,986.830x40...cdff
05/12/20268:49:35 PMbuy$4.65$0.000860.0020410.0637675,417.20x7b...1c22
05/12/20266:59:23 PMbuy$6.16$0.00085450.0027130.0637627,210.660x23...989f
05/12/20264:34:23 AMbuy$3.91$0.00086870.0016940.0637574,509.360x3f...2307
05/12/20261:48:11 AMbuy$6.71$0.00086690.0029060.0637527,744.580x20...21b0
05/10/202611:15:35 PMsell$6.49$0.0008880.0027270.063737,312.120x8a...e794
05/10/20267:28:47 PMsell$11.19$0.00088430.0047330.06373812,663.650x18...cd1f
05/07/202610:06:11 PMbuy$9.45$0.00085830.0041430.06376111,015.140x26...886c
05/07/20269:44:11 PMbuy$4.95$0.00086040.002160.0637545,754.950x75...0014
05/07/20265:01:35 AMbuy$4.03$0.00087340.0017320.063754,618.430x7d...1579