Info about BPF-WETH pair
- Pooled BPF:
- 9.16M
- Pooled WETH:
- $3.5
BPF/WETH price stats on Ethereum
As of May 19, 2026, the current price of BPF token on DEX Uniswap V2 is $0.0008151. BPF price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $40.58. BPF token contract is 0x5197FBE1a86679FF1360E27862BF88B0c5119BD8 with a market cap $815,149.91. The liquidity pool contract is 0x0111842555A378cbaA937eb02818101d0040733B with total value locked (TVL) of $14,963.52. The BPF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BPF/WETH now?
The current liquidity of BPF/WETH with the contract address 0x0111842555A378cbaA937eb02818101d0040733B is $14,963.52.
How many transactions are there in the BPF/WETH pool in the last 24 hours?
The total transactions of BPF/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BPF/WETH pool in the last 24 hours?
BPF/WETH pool has a trading volume of $40.58 in the last 24 hours.
What is the exchange rate of 1 BPF to WETH?
The exchange rate of 1 BPF to WETH is 0.0000003815, captured at 5:55 PM UTC.
How much is 1 BPF in dollars?
The price of converting 1 BPF to USD is $0.0008151 today.
BPF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:59:59 PM | sell | $6.39 | $0.0008151 | 0.002992 | 0.063815 | 7,845.1 | 0x70...ec92 | |
| 05/18/2026 | 7:20:11 PM | buy | $2.1 | $0.0008083 | 0.0009999 | 0.06384 | 2,603.99 | 0x97...f822 | |
| 05/18/2026 | 6:54:59 PM | buy | $7.33 | $0.0007991 | 0.003518 | 0.063835 | 9,174.2 | 0x8d...eb89 | |
| 05/18/2026 | 12:39:11 AM | buy | $6.38 | $0.0008075 | 0.003027 | 0.063828 | 7,909.25 | 0xfd...0077 | |
| 05/18/2026 | 12:09:35 AM | buy | $9.6 | $0.0008143 | 0.004507 | 0.063819 | 11,799.61 | 0xd7...af69 | |
| 05/18/2026 | 12:02:59 AM | buy | $8.75 | $0.0008097 | 0.00412 | 0.06381 | 10,812.33 | 0x3f...49f0 | |
| 05/16/2026 | 9:22:11 AM | buy | $9.34 | $0.0008238 | 0.004314 | 0.063801 | 11,349.03 | 0xb1...f22d | |
| 05/16/2026 | 7:21:11 AM | buy | $9.5 | $0.0008303 | 0.004341 | 0.063791 | 11,449.43 | 0x2a...ced6 | |
| 05/15/2026 | 9:08:11 PM | buy | $8.39 | $0.0008403 | 0.003779 | 0.063783 | 9,990.63 | 0xf2...74a5 | |
| 05/14/2026 | 1:40:47 AM | buy | $3.45 | $0.0008545 | 0.001529 | 0.063777 | 4,049.02 | 0x55...359a | |
| 05/13/2026 | 9:34:59 PM | buy | $5.94 | $0.0008509 | 0.002635 | 0.063772 | 6,986.83 | 0x40...cdff | |
| 05/12/2026 | 8:49:35 PM | buy | $4.65 | $0.00086 | 0.002041 | 0.063767 | 5,417.2 | 0x7b...1c22 | |
| 05/12/2026 | 6:59:23 PM | buy | $6.16 | $0.0008545 | 0.002713 | 0.063762 | 7,210.66 | 0x23...989f | |
| 05/12/2026 | 4:34:23 AM | buy | $3.91 | $0.0008687 | 0.001694 | 0.063757 | 4,509.36 | 0x3f...2307 | |
| 05/12/2026 | 1:48:11 AM | buy | $6.71 | $0.0008669 | 0.002906 | 0.063752 | 7,744.58 | 0x20...21b0 | |
| 05/10/2026 | 11:15:35 PM | sell | $6.49 | $0.000888 | 0.002727 | 0.06373 | 7,312.12 | 0x8a...e794 | |
| 05/10/2026 | 7:28:47 PM | sell | $11.19 | $0.0008843 | 0.004733 | 0.063738 | 12,663.65 | 0x18...cd1f | |
| 05/07/2026 | 10:06:11 PM | buy | $9.45 | $0.0008583 | 0.004143 | 0.063761 | 11,015.14 | 0x26...886c | |
| 05/07/2026 | 9:44:11 PM | buy | $4.95 | $0.0008604 | 0.00216 | 0.063754 | 5,754.95 | 0x75...0014 | |
| 05/07/2026 | 5:01:35 AM | buy | $4.03 | $0.0008734 | 0.001732 | 0.06375 | 4,618.43 | 0x7d...1579 |