Info about BPEPE-WETH pair
- Pooled BPEPE:
- 115.21T
- Pooled WETH:
- $2
BPEPE/WETH price stats on Ethereum
As of November 4, 2024, the current price of BPEPE token on DEX Uniswap is $0.00000000004253. BPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $59.84. BPEPE token contract is 0xB9Ea2D57568e29c8927D79aE2cee2657E16c49D3 with a market cap $18,059.79. The liquidity pool contract is 0xF5a45225366d947c0F5f3Bd3b58bBa8472031F90 with total value locked (TVL) of $9,891.95. The BPEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BPEPE/WETH now?
The current liquidity of BPEPE/WETH with the contract address 0xF5a45225366d947c0F5f3Bd3b58bBa8472031F90 is $9,891.95.
How many transactions are there in the BPEPE/WETH pool in the last 24 hours?
The total transactions of BPEPE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BPEPE/WETH pool in the last 24 hours?
BPEPE/WETH pool has a trading volume of $59.84 in the last 24 hours.
What is the exchange rate of 1 BPEPE to WETH?
The exchange rate of 1 BPEPE to WETH is 0.0000000000000172, captured at 4:28 AM UTC.
How much is 1 BPEPE in dollars?
The price of converting 1 BPEPE to USD is $0.00000000004253 today.
BPEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/04/2024 | 3:58:23 AM | buy | $59.84 | $0.0104253 | 0.0242 | 0.013172 | 1.41T | 0x52...f1cb | |
10/31/2024 | 8:24:23 AM | buy | $198.91 | $0.0104297 | 0.07544 | 0.013163 | 4.62T | 0xec...bf58 | |
10/29/2024 | 10:42:11 PM | buy | $18.46 | $0.010414 | 0.007 | 0.013157 | 446.84B | 0x41...e03c | |
10/24/2024 | 10:38:35 AM | sell | $76.36 | $0.0103991 | 0.03022 | 0.013158 | 1.92T | 0x99...91e8 | |
10/17/2024 | 9:57:59 AM | buy | $150.43 | $0.0104081 | 0.0575 | 0.013156 | 3.68T | 0xc6...25bf | |
10/16/2024 | 11:21:59 PM | sell | $46.25 | $0.0103972 | 0.01769 | 0.013152 | 1.16T | 0x96...54ef | |
10/16/2024 | 8:48:35 PM | sell | $149.32 | $0.010415 | 0.05683 | 0.013158 | 3.59T | 0xa1...c9ac | |
10/15/2024 | 3:33:35 AM | sell | $374.29 | $0.0104279 | 0.143 | 0.0131635 | 8.17T | 0x95...ca04 | |
10/15/2024 | 2:09:35 AM | sell | $163.07 | $0.0105092 | 0.06212 | 0.013194 | 3.21T | 0xe0...c477 | |
10/15/2024 | 1:21:59 AM | sell | $194.79 | $0.0105402 | 0.07428 | 0.013206 | 3.6T | 0x88...b114 | |
10/15/2024 | 1:21:23 AM | sell | $442.3 | $0.0105614 | 0.1686 | 0.013214 | 7.34T | 0xee...5280 | |
10/15/2024 | 1:20:59 AM | sell | $221.31 | $0.0106713 | 0.08438 | 0.013256 | 3.3T | 0xf3...c0e3 | |
10/15/2024 | 1:20:47 AM | sell | $494.37 | $0.010697 | 0.1884 | 0.0132657 | 6.61T | 0x9b...ab19 | |
10/15/2024 | 1:20:35 AM | sell | $370.29 | $0.010697 | 0.1411 | 0.0132657 | 4.37T | 0xd9...b8a6 | |
10/15/2024 | 1:16:35 AM | buy | $26.24 | $0.010895 | 0.01 | 0.013341 | 293.06B | 0x5a...8909 | |
10/15/2024 | 1:16:11 AM | buy | $275.61 | $0.0108583 | 0.105 | 0.013327 | 3.21T | 0x5b...712a | |
10/15/2024 | 1:15:59 AM | buy | $262.48 | $0.0108898 | 0.1 | 0.0133389 | 3.3T | 0xe8...adba | |
10/15/2024 | 1:15:59 AM | buy | $519.72 | $0.0108898 | 0.198 | 0.0133389 | 7.34T | 0x61...2d52 | |
10/15/2024 | 1:15:35 AM | buy | $273.75 | $0.0106247 | 0.1042 | 0.013238 | 4.38T | 0x3f...a984 | |
10/15/2024 | 1:14:47 AM | buy | $208.09 | $0.010578 | 0.0792 | 0.01322 | 3.6T | 0x69...ec00 |