WhatToFarm
/
12 Swap

Info about BPEPE-WETH pair

Price USD
$0.0104253
Price
0.013172 WETH
TVL
$9,891.95
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
60
Telegram price alerts
Pair:
0xF5a45225366d947c0F5f3Bd3b58bBa8472031F90
BPEPE:
0xB9Ea2D57568e29c8927D79aE2cee2657E16c49D3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BPEPE:
115.21T
Pooled WETH:
$2

BPEPE/WETH price stats on Ethereum

As of November 4, 2024, the current price of BPEPE token on DEX Uniswap is $0.00000000004253. BPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $59.84. BPEPE token contract is 0xB9Ea2D57568e29c8927D79aE2cee2657E16c49D3 with a market cap $18,059.79. The liquidity pool contract is 0xF5a45225366d947c0F5f3Bd3b58bBa8472031F90 with total value locked (TVL) of $9,891.95. The BPEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BPEPE/WETH with the contract address 0xF5a45225366d947c0F5f3Bd3b58bBa8472031F90 is $9,891.95.

The total transactions of BPEPE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BPEPE/WETH pool has a trading volume of $59.84 in the last 24 hours.

The exchange rate of 1 BPEPE to WETH is 0.0000000000000172, captured at 4:28 AM UTC.

The price of converting 1 BPEPE to USD is $0.00000000004253 today.

BPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20243:58:23 AMbuy$59.84$0.01042530.02420.0131721.41T0x52...f1cb
10/31/20248:24:23 AMbuy$198.91$0.01042970.075440.0131634.62T0xec...bf58
10/29/202410:42:11 PMbuy$18.46$0.0104140.0070.013157446.84B0x41...e03c
10/24/202410:38:35 AMsell$76.36$0.01039910.030220.0131581.92T0x99...91e8
10/17/20249:57:59 AMbuy$150.43$0.01040810.05750.0131563.68T0xc6...25bf
10/16/202411:21:59 PMsell$46.25$0.01039720.017690.0131521.16T0x96...54ef
10/16/20248:48:35 PMsell$149.32$0.0104150.056830.0131583.59T0xa1...c9ac
10/15/20243:33:35 AMsell$374.29$0.01042790.1430.01316358.17T0x95...ca04
10/15/20242:09:35 AMsell$163.07$0.01050920.062120.0131943.21T0xe0...c477
10/15/20241:21:59 AMsell$194.79$0.01054020.074280.0132063.6T0x88...b114
10/15/20241:21:23 AMsell$442.3$0.01056140.16860.0132147.34T0xee...5280
10/15/20241:20:59 AMsell$221.31$0.01067130.084380.0132563.3T0xf3...c0e3
10/15/20241:20:47 AMsell$494.37$0.0106970.18840.01326576.61T0x9b...ab19
10/15/20241:20:35 AMsell$370.29$0.0106970.14110.01326574.37T0xd9...b8a6
10/15/20241:16:35 AMbuy$26.24$0.0108950.010.013341293.06B0x5a...8909
10/15/20241:16:11 AMbuy$275.61$0.01085830.1050.0133273.21T0x5b...712a
10/15/20241:15:59 AMbuy$262.48$0.01088980.10.01333893.3T0xe8...adba
10/15/20241:15:59 AMbuy$519.72$0.01088980.1980.01333897.34T0x61...2d52
10/15/20241:15:35 AMbuy$273.75$0.01062470.10420.0132384.38T0x3f...a984
10/15/20241:14:47 AMbuy$208.09$0.0105780.07920.013223.6T0x69...ec00