- WhatToFarm
- Ethereum
- Uniswap
- BOX-WETH LPs
Info about BOX-WETH pair
- Pooled BOX:
- 3.22M
- Pooled WETH:
- $14.13
BOX/WETH price stats on Ethereum
As of June 20, 2025, the current price of BOX token on DEX Uniswap is $0.01104. BOX price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,529.58. BOX token contract is 0x32B77729cD87F1EF2bEa4C650c16f89f08472c69 with a market cap $11,069,857.59. The liquidity pool contract is 0xa061A44FAB4e15d89cEebBBBF722145Ea25ef2De with total value locked (TVL) of $71,204.68. The BOX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOX/WETH now?
The current liquidity of BOX/WETH with the contract address 0xa061A44FAB4e15d89cEebBBBF722145Ea25ef2De is $71,204.68.
How many transactions are there in the BOX/WETH pool in the last 24 hours?
The total transactions of BOX/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BOX/WETH pool in the last 24 hours?
BOX/WETH pool has a trading volume of $2,529.58 in the last 24 hours.
What is the exchange rate of 1 BOX to WETH?
The exchange rate of 1 BOX to WETH is 0.000004385, captured at 7:23 AM UTC.
How much is 1 BOX in dollars?
The price of converting 1 BOX to USD is $0.01104 today.
BOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:45:35 AM | buy | $178.83 | $0.01104 | 0.07099 | 0.054385 | 16,188.12 | 0xb2...efe4 | |
| 06/20/2025 | 3:00:11 AM | sell | $307.16 | $0.01103 | 0.1218 | 0.054375 | 27,842.31 | 0xcd...1bc3 | |
| 06/19/2025 | 10:19:47 PM | buy | $11.78 | $0.01115 | 0.004686 | 0.054438 | 1,055.95 | 0x7d...1ef3 | |
| 06/19/2025 | 4:08:35 PM | buy | $499.9 | $0.01101 | 0.2 | 0.054409 | 45,375.4 | 0xb6...9072 | |
| 06/19/2025 | 4:08:35 PM | sell | $138.6 | $0.01106 | 0.05546 | 0.054427 | 12,527.37 | 0xb0...d982 | |
| 06/19/2025 | 4:08:35 PM | buy | $135.55 | $0.01082 | 0.05424 | 0.05433 | 12,527.37 | 0x32...7d8a | |
| 06/19/2025 | 4:08:23 PM | sell | $358.71 | $0.01082 | 0.1435 | 0.054332 | 33,137.84 | 0xcb...ddef | |
| 06/19/2025 | 4:07:35 PM | sell | $307.16 | $0.01103 | 0.1229 | 0.054414 | 27,842.31 | 0x9e...a62e | |
| 06/19/2025 | 4:07:11 PM | sell | $399.04 | $0.01125 | 0.1596 | 0.054503 | 35,462.29 | 0xcf...bc24 | |
| 06/19/2025 | 4:05:59 PM | sell | $192.82 | $0.01143 | 0.07716 | 0.054578 | 16,855.72 | 0xbb...5b22 | |
| 06/19/2025 | 4:49:23 AM | sell | $17.39 | $0.0116 | 0.006903 | 0.054604 | 1,499.24 | 0xd3...fcfb | |
| 06/19/2025 | 2:19:59 AM | sell | $57.9 | $0.01161 | 0.023 | 0.054614 | 4,985 | 0x5a...0f62 | |
| 06/19/2025 | 12:58:59 AM | sell | $232.62 | $0.0118 | 0.09167 | 0.054651 | 19,709.7 | 0xf9...7643 | |
| 06/19/2025 | 12:24:11 AM | buy | $12.57 | $0.01186 | 0.004986 | 0.054707 | 1,059.44 | 0xad...d67a | |
| 06/19/2025 | 12:23:59 AM | sell | $255.59 | $0.01187 | 0.1013 | 0.054709 | 21,522.03 | 0x6a...0abc | |
| 06/19/2025 | 12:22:47 AM | sell | $333.62 | $0.01206 | 0.1323 | 0.054785 | 27,648.71 | 0x3f...f391 | |
| 06/18/2025 | 5:27:59 PM | sell | $120.22 | $0.01207 | 0.04822 | 0.054844 | 9,955 | 0x1b...8350 | |
| 06/18/2025 | 1:21:23 PM | sell | $60.16 | $0.01206 | 0.02426 | 0.054867 | 4,985 | 0x11...c66d | |
| 06/18/2025 | 6:56:23 AM | sell | $7.22 | $0.01232 | 0.002857 | 0.054876 | 586 | 0x14...be7b | |
| 06/17/2025 | 11:00:47 PM | sell | $11.18 | $0.01219 | 0.004473 | 0.054879 | 916.88 | 0x78...3215 |