- WhatToFarm
- Ethereum
- Uniswap
- BOTTO-WETH LPs
Info about BOTTO-WETH pair
- Pooled BOTTO:
- 4.4M
- Pooled WETH:
- $1,001.07
BOTTO/WETH price stats on Ethereum
As of December 21, 2024, the current price of BOTTO token on DEX Uniswap is $0.7797. BOTTO price is up 22.91% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $517,473.13. BOTTO token contract is 0x9DFAD1b7102D46b1b197b90095B5c4E9f5845BBA with a market cap $78,203,364.27. The liquidity pool contract is 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 with total value locked (TVL) of $6,886,745.14. The BOTTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOTTO/WETH now?
The current liquidity of BOTTO/WETH with the contract address 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 is $6,886,745.14.
How many transactions are there in the BOTTO/WETH pool in the last 24 hours?
The total transactions of BOTTO/WETH is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BOTTO/WETH pool in the last 24 hours?
BOTTO/WETH pool has a trading volume of $517,473.13 in the last 24 hours.
What is the exchange rate of 1 BOTTO to WETH?
The exchange rate of 1 BOTTO to WETH is 0.0002266, captured at 12:34 PM UTC.
How much is 1 BOTTO in dollars?
The price of converting 1 BOTTO to USD is $0.7797 today.
BOTTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:05:59 PM | sell | $102.55 | $0.7797 | 0.02981 | 0.0002266 | 131.52 | 0x3f...6c52 | |
| 12/21/2024 | 11:41:35 AM | sell | $49.12 | $0.7799 | 0.01427 | 0.0002266 | 62.98 | 0x14...9997 | |
| 12/21/2024 | 11:19:23 AM | sell | $4,719.45 | $0.7865 | 1.36 | 0.000227 | 6,000 | 0x54...90e6 | |
| 12/21/2024 | 10:46:11 AM | sell | $18,912.01 | $0.7921 | 5.45 | 0.0002285 | 23,872.86 | 0xc5...a0ca | |
| 12/21/2024 | 8:59:23 AM | buy | $48,659.23 | $0.7956 | 13.94 | 0.0002279 | 61,155.53 | 0x12...0ccc | |
| 12/21/2024 | 8:38:23 AM | sell | $2,069.33 | $0.7824 | 0.5913 | 0.0002236 | 2,644.72 | 0x0d...6d8f | |
| 12/21/2024 | 8:37:35 AM | sell | $628.62 | $0.7832 | 0.1796 | 0.0002238 | 802.59 | 0xf3...4ee8 | |
| 12/21/2024 | 8:37:23 AM | buy | $48,683.57 | $0.777 | 13.91 | 0.000222 | 62,648.53 | 0x76...399b | |
| 12/21/2024 | 6:47:11 AM | sell | $258.82 | $0.7649 | 0.07363 | 0.0002176 | 338.33 | 0x6d...391b | |
| 12/21/2024 | 6:10:47 AM | sell | $17.54 | $0.7673 | 0.004977 | 0.0002176 | 22.86 | 0x11...8572 | |
| 12/21/2024 | 4:59:35 AM | buy | $18,093.37 | $0.7579 | 5.2 | 0.0002178 | 23,872.86 | 0x73...9909 | |
| 12/21/2024 | 4:40:47 AM | sell | $6,135.41 | $0.7491 | 1.76 | 0.0002157 | 8,190.19 | 0x61...10d8 | |
| 12/21/2024 | 4:07:35 AM | sell | $8,861.66 | $0.7507 | 2.55 | 0.0002167 | 11,803.59 | 0x51...8149 | |
| 12/21/2024 | 4:07:11 AM | sell | $14,324.65 | $0.7558 | 4.13 | 0.0002182 | 18,951.6 | 0x09...3230 | |
| 12/21/2024 | 4:06:59 AM | buy | $49,701.98 | $0.7524 | 14.34 | 0.0002172 | 66,050.36 | 0x32...1187 | |
| 12/21/2024 | 3:46:23 AM | buy | $1,969.49 | $0.7412 | 0.5684 | 0.0002139 | 2,656.85 | 0x78...c211 | |
| 12/21/2024 | 3:38:11 AM | sell | $1,343.12 | $0.7374 | 0.3872 | 0.0002126 | 1,821.2 | 0x73...7dc1 | |
| 12/21/2024 | 3:15:35 AM | sell | $4,090.1 | $0.7385 | 1.17 | 0.0002129 | 5,538.21 | 0xe3...c5f7 | |
| 12/21/2024 | 3:07:59 AM | buy | $3,467.59 | $0.743 | 1 | 0.0002142 | 4,666.38 | 0x7a...048f | |
| 12/21/2024 | 2:50:59 AM | buy | $280.53 | $0.745 | 0.0806 | 0.000214 | 376.54 | 0x91...4a2a |