- WhatToFarm
- Ethereum
- Uniswap
- BOTTO-WETH LPs
Info about BOTTO-WETH pair
- Pooled BOTTO:
- 5.32M
- Pooled WETH:
- $852.12
BOTTO/WETH price stats on Ethereum
As of February 20, 2025, the current price of BOTTO token on DEX Uniswap is $0.4355. BOTTO price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9,606.18. BOTTO token contract is 0x9DFAD1b7102D46b1b197b90095B5c4E9f5845BBA with a market cap $43,685,380.74. The liquidity pool contract is 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 with total value locked (TVL) of $4,651,579.26. The BOTTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOTTO/WETH now?
The current liquidity of BOTTO/WETH with the contract address 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 is $4,651,579.26.
How many transactions are there in the BOTTO/WETH pool in the last 24 hours?
The total transactions of BOTTO/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BOTTO/WETH pool in the last 24 hours?
BOTTO/WETH pool has a trading volume of $9,606.18 in the last 24 hours.
What is the exchange rate of 1 BOTTO to WETH?
The exchange rate of 1 BOTTO to WETH is 0.0001595, captured at 10:44 PM UTC.
How much is 1 BOTTO in dollars?
The price of converting 1 BOTTO to USD is $0.4355 today.
BOTTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 10:28:35 PM | sell | $9.89 | $0.4355 | 0.003625 | 0.0001595 | 22.71 | 0x65...af64 | |
| 02/20/2025 | 10:19:35 PM | sell | $438.11 | $0.4356 | 0.1605 | 0.0001596 | 1,005.73 | 0xbd...0b1a | |
| 02/20/2025 | 9:02:23 PM | sell | $1,764.06 | $0.4399 | 0.6406 | 0.0001597 | 4,009.87 | 0x54...32cd | |
| 02/20/2025 | 7:19:47 PM | buy | $0.8661 | $0.4423 | 0.0003149 | 0.0001608 | 1.95 | 0xb3...c788 | |
| 02/20/2025 | 5:35:59 PM | buy | $87.92 | $0.4385 | 0.03224 | 0.0001608 | 200.5 | 0x1e...9b6c | |
| 02/20/2025 | 6:50:23 AM | sell | $4,046.74 | $0.4374 | 1.48 | 0.0001601 | 9,250 | 0x93...b12b | |
| 02/20/2025 | 5:30:47 AM | sell | $1,081.53 | $0.4402 | 0.3943 | 0.0001604 | 2,456.84 | 0x46...13b2 | |
| 02/20/2025 | 4:32:59 AM | buy | $2,048.73 | $0.4442 | 0.7442 | 0.0001613 | 4,611.17 | 0x71...2495 | |
| 02/20/2025 | 3:44:23 AM | buy | $88.48 | $0.4412 | 0.03233 | 0.0001612 | 200.5 | 0x4c...5e4c | |
| 02/20/2025 | 1:13:11 AM | sell | $39.8 | $0.4366 | 0.01461 | 0.0001602 | 91.17 | 0x15...804d | |
| 02/19/2025 | 5:01:23 PM | sell | $2,528.37 | $0.4349 | 0.9328 | 0.0001604 | 5,813.36 | 0xc7...e2e5 | |
| 02/19/2025 | 4:18:47 PM | sell | $5,230.3 | $0.4358 | 1.93 | 0.0001609 | 11,999.65 | 0xd5...dd61 | |
| 02/19/2025 | 3:07:47 PM | sell | $11,125.24 | $0.4365 | 4.13 | 0.0001621 | 25,483.22 | 0xf9...cb75 | |
| 02/19/2025 | 2:16:35 PM | sell | $157.69 | $0.4425 | 0.05806 | 0.0001629 | 356.33 | 0x08...8ba4 | |
| 02/19/2025 | 11:08:11 AM | sell | $235.76 | $0.4448 | 0.08637 | 0.0001629 | 530 | 0xe6...0f4e | |
| 02/19/2025 | 8:53:35 AM | sell | $790.5 | $0.4427 | 0.2911 | 0.000163 | 1,785.6 | 0x58...846d | |
| 02/19/2025 | 8:31:35 AM | sell | $533.23 | $0.443 | 0.1963 | 0.0001631 | 1,203.49 | 0x68...69ec | |
| 02/19/2025 | 7:59:35 AM | sell | $264.92 | $0.4415 | 0.0979 | 0.0001631 | 600 | 0xc6...a1fd | |
| 02/18/2025 | 9:59:59 PM | sell | $608.88 | $0.4325 | 0.2297 | 0.0001632 | 1,407.57 | 0xb6...c9de | |
| 02/18/2025 | 9:35:11 PM | sell | $10.43 | $0.433 | 0.003932 | 0.0001632 | 24.08 | 0xda...365f |