- WhatToFarm
- Ethereum
- Uniswap
- BOTTO-WETH LPs
Info about BOTTO-WETH pair
- Pooled BOTTO:
- 5.26M
- Pooled WETH:
- $866.76
BOTTO/WETH price stats on Ethereum
As of January 21, 2025, the current price of BOTTO token on DEX Uniswap is $0.5379. BOTTO price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $171,477.49. BOTTO token contract is 0x9DFAD1b7102D46b1b197b90095B5c4E9f5845BBA with a market cap $53,731,990.26. The liquidity pool contract is 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 with total value locked (TVL) of $5,650,591.60. The BOTTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOTTO/WETH now?
The current liquidity of BOTTO/WETH with the contract address 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 is $5,650,591.60.
How many transactions are there in the BOTTO/WETH pool in the last 24 hours?
The total transactions of BOTTO/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BOTTO/WETH pool in the last 24 hours?
BOTTO/WETH pool has a trading volume of $171,477.49 in the last 24 hours.
What is the exchange rate of 1 BOTTO to WETH?
The exchange rate of 1 BOTTO to WETH is 0.000165, captured at 10:44 AM UTC.
How much is 1 BOTTO in dollars?
The price of converting 1 BOTTO to USD is $0.5379 today.
BOTTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:11:47 AM | sell | $11,527.59 | $0.5379 | 3.53 | 0.000165 | 21,430.72 | 0xd0...0476 | |
| 01/21/2025 | 7:46:35 AM | buy | $634.01 | $0.5418 | 0.195 | 0.0001666 | 1,170.07 | 0x7b...6f44 | |
| 01/21/2025 | 5:14:59 AM | sell | $7,621.38 | $0.538 | 2.35 | 0.000166 | 14,164.68 | 0x93...624f | |
| 01/21/2025 | 5:00:47 AM | sell | $1,292.33 | $0.5384 | 0.3998 | 0.0001665 | 2,400.18 | 0x37...95eb | |
| 01/21/2025 | 4:38:11 AM | buy | $424.2 | $0.5387 | 0.132 | 0.0001676 | 787.34 | 0xbb...81b1 | |
| 01/21/2025 | 4:37:47 AM | buy | $6,427.29 | $0.5374 | 2 | 0.0001672 | 11,958.73 | 0x6e...5adb | |
| 01/21/2025 | 4:36:47 AM | sell | $9,592.67 | $0.5348 | 2.98 | 0.0001664 | 17,936.65 | 0xfd...7450 | |
| 01/21/2025 | 4:34:23 AM | buy | $6,466.17 | $0.5419 | 2 | 0.0001676 | 11,931.54 | 0x35...dfbc | |
| 01/21/2025 | 4:34:11 AM | buy | $2,804.62 | $0.5412 | 0.8658 | 0.000167 | 5,182.12 | 0x4a...bcb8 | |
| 01/21/2025 | 4:33:59 AM | sell | $32,336.54 | $0.5436 | 9.98 | 0.0001678 | 59,484.31 | 0x73...7797 | |
| 01/21/2025 | 3:32:11 AM | buy | $2,785.32 | $0.5556 | 0.8551 | 0.0001705 | 5,012.5 | 0x27...41d1 | |
| 01/21/2025 | 2:46:11 AM | buy | $69.17 | $0.552 | 0.02135 | 0.0001704 | 125.31 | 0xf3...5544 | |
| 01/21/2025 | 1:42:35 AM | buy | $25.87 | $0.5513 | 0.008 | 0.0001704 | 46.94 | 0x8b...5a2c | |
| 01/20/2025 | 11:05:59 PM | buy | $4,998.04 | $0.5629 | 1.51 | 0.0001701 | 8,878.79 | 0xdb...5a2d | |
| 01/20/2025 | 10:41:59 PM | buy | $4,955.96 | $0.5601 | 1.5 | 0.0001695 | 8,847.09 | 0x15...7a6e | |
| 01/20/2025 | 10:25:35 PM | sell | $3,349.55 | $0.5537 | 1.01 | 0.0001684 | 6,049.02 | 0xcf...b3e0 | |
| 01/20/2025 | 10:24:35 PM | sell | $7,854.95 | $0.5565 | 2.38 | 0.000169 | 14,114.38 | 0x8c...62c1 | |
| 01/20/2025 | 9:39:47 PM | buy | $6,627.69 | $0.5639 | 2 | 0.0001701 | 11,751.56 | 0x49...83c5 | |
| 01/20/2025 | 9:39:11 PM | sell | $16,027.59 | $0.5623 | 4.83 | 0.0001697 | 28,500 | 0x52...818d | |
| 01/20/2025 | 9:37:35 PM | sell | $18,153.95 | $0.5697 | 5.47 | 0.0001717 | 31,862.14 | 0xc4...f5f8 |