- WhatToFarm
- Ethereum
- Uniswap
- BOTTO-WETH LPs
Info about BOTTO-WETH pair
- Pooled BOTTO:
- 4.25M
- Pooled WETH:
- $1,217.11
BOTTO/WETH price stats on Ethereum
As of May 5, 2024, the current price of BOTTO token on DEX Uniswap is $0.8825. BOTTO price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $101,335.31. BOTTO token contract is 0x9DFAD1b7102D46b1b197b90095B5c4E9f5845BBA with a market cap $88,477,156.24. The liquidity pool contract is 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 with total value locked (TVL) of $7,528,181.37. The BOTTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOTTO/WETH now?
The current liquidity of BOTTO/WETH with the contract address 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 is $7,528,181.37.
How many transactions are there in the BOTTO/WETH pool in the last 24 hours?
The total transactions of BOTTO/WETH is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BOTTO/WETH pool in the last 24 hours?
BOTTO/WETH pool has a trading volume of $101,335.31 in the last 24 hours.
What is the exchange rate of 1 BOTTO to WETH?
The exchange rate of 1 BOTTO to WETH is 0.0002854, captured at 11:01 AM UTC.
How much is 1 BOTTO in dollars?
The price of converting 1 BOTTO to USD is $0.8825 today.
BOTTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:42:23 AM | sell | $1 765.06 | $0.8825 | 0.57 | 0.0002854 | 2 000.00 | 0xc3...c498 | |
| 2024.05.05 | 3:57:11 AM | sell | $16 946.35 | $0.8853 | 5.49 | 0.0002868 | 19 142.30 | 0x4e...e734 | |
| 2024.05.05 | 3:44:35 AM | sell | $17 838.98 | $0.8919 | 5.79 | 0.0002894 | 20 000.00 | 0x90...e2e8 | |
| 2024.05.05 | 1:36:35 AM | buy | $614.02 | $0.8998 | 0.20 | 0.0002925 | 682.42 | 0x5b...47b3 | |
| 2024.05.05 | 1:15:23 AM | sell | $18 537.97 | $0.9052 | 5.98 | 0.0002921 | 20 479.35 | 0x29...7481 | |
| 2024.05.05 | 12:35:47 AM | buy | $811.21 | $0.9174 | 0.26 | 0.0002953 | 884.26 | 0xde...013a | |
| 2024.05.04 | 11:06:35 PM | sell | $18 324.96 | $0.9162 | 5.90 | 0.0002948 | 20 000.00 | 0x91...af46 | |
| 2024.05.04 | 10:16:47 PM | sell | $289.22 | $0.9226 | 0.09 | 0.0002963 | 313.49 | 0x37...6643 | |
| 2024.05.04 | 7:50:59 PM | sell | $42.63 | $0.9267 | 0.01 | 0.0002963 | 46.00 | 0x53...5469 | |
| 2024.05.04 | 5:28:11 PM | buy | $89.58 | $0.9299 | 0.03 | 0.0002981 | 96.33 | 0x4d...985a | |
| 2024.05.04 | 5:26:23 PM | sell | $597.52 | $0.925 | 0.19 | 0.0002963 | 646.00 | 0xea...4e7b | |
| 2024.05.04 | 4:40:11 PM | buy | $1 560.44 | $0.9302 | 0.50 | 0.0002981 | 1 677.55 | 0x14...73b6 | |
| 2024.05.04 | 4:40:11 PM | buy | $2 200.42 | $0.9293 | 0.71 | 0.0002978 | 2 367.87 | 0x93...2c9f | |
| 2024.05.04 | 4:33:47 PM | buy | $1 250.19 | $0.9298 | 0.40 | 0.0002975 | 1 344.54 | 0xc7...91b8 | |
| 2024.05.04 | 4:24:35 PM | buy | $620.36 | $0.9278 | 0.20 | 0.0002974 | 668.65 | 0x16...49bf | |
| 2024.05.04 | 4:11:11 PM | buy | $1 560.10 | $0.9273 | 0.50 | 0.0002972 | 1 682.44 | 0x8f...91d4 | |
| 2024.05.04 | 4:09:11 PM | buy | $623.57 | $0.9261 | 0.20 | 0.000297 | 673.35 | 0x73...bdd2 | |
| 2024.05.04 | 3:31:11 PM | buy | $1 905.81 | $0.9274 | 0.61 | 0.0002968 | 2 055.07 | 0xf3...2a2e | |
| 2024.05.04 | 3:24:11 PM | buy | $803.73 | $0.9277 | 0.26 | 0.0002966 | 866.34 | 0x5e...4886 | |
| 2024.05.04 | 3:07:59 PM | buy | $1 165.00 | $0.9271 | 0.37 | 0.0002965 | 1 256.61 | 0x0e...6fa3 |