Info about BOTTO-WETH pair
- Pooled BOTTO:
- 6.54M
- Pooled WETH:
- $589.45
BOTTO/WETH price stats on Ethereum
As of June 30, 2025, the current price of BOTTO token on DEX Uniswap is $0.2264. BOTTO price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $40,365.57. BOTTO token contract is 0x9DFAD1b7102D46b1b197b90095B5c4E9f5845BBA with a market cap $22,615,215.21. The liquidity pool contract is 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 with total value locked (TVL) of $2,959,151.38. The BOTTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOTTO/WETH now?
The current liquidity of BOTTO/WETH with the contract address 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 is $2,959,151.38.
How many transactions are there in the BOTTO/WETH pool in the last 24 hours?
The total transactions of BOTTO/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BOTTO/WETH pool in the last 24 hours?
BOTTO/WETH pool has a trading volume of $40,365.57 in the last 24 hours.
What is the exchange rate of 1 BOTTO to WETH?
The exchange rate of 1 BOTTO to WETH is 0.0000902, captured at 8:47 PM UTC.
How much is 1 BOTTO in dollars?
The price of converting 1 BOTTO to USD is $0.2264 today.
BOTTO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 8:46:47 PM | buy | $2,684.79 | $0.2264 | 1.06 | 0.0000902 | 11,857.54 | 0xb7...31fb | |
06/30/2025 | 8:45:47 PM | buy | $2,765.49 | $0.2255 | 1.1 | 0.00008987 | 12,259.04 | 0xd4...fa3d | |
06/30/2025 | 8:36:35 PM | sell | $2,995.84 | $0.2249 | 1.18 | 0.00008934 | 13,317.48 | 0x71...4bec | |
06/30/2025 | 8:34:59 PM | buy | $2,966.84 | $0.2262 | 1.17 | 0.00008988 | 13,110.34 | 0xad...326e | |
06/30/2025 | 8:32:47 PM | sell | $2,630.9 | $0.2249 | 1.04 | 0.00008933 | 11,697.91 | 0x25...9bed | |
06/30/2025 | 8:31:35 PM | sell | $2,640.3 | $0.2257 | 1.04 | 0.00008965 | 11,697.91 | 0x7e...ac5c | |
06/30/2025 | 8:17:59 PM | buy | $2,655.64 | $0.2265 | 1.05 | 0.00009018 | 11,724.6 | 0x82...2cfa | |
06/30/2025 | 8:14:47 PM | sell | $2,642.42 | $0.2249 | 1.05 | 0.00008964 | 11,745.26 | 0x3f...724f | |
06/30/2025 | 8:14:11 PM | sell | $446.84 | $0.2254 | 0.178 | 0.00008982 | 1,982.05 | 0x33...86fa | |
06/30/2025 | 8:13:59 PM | sell | $2,974.78 | $0.2259 | 1.18 | 0.00009004 | 13,163.13 | 0x82...c0ed | |
06/30/2025 | 8:12:59 PM | buy | $2,672.56 | $0.2274 | 1.06 | 0.0000906 | 11,752.6 | 0x1e...66d7 | |
06/30/2025 | 8:11:47 PM | buy | $2,908.84 | $0.2265 | 1.15 | 0.00009026 | 12,839.92 | 0x58...643c | |
06/30/2025 | 7:58:11 PM | sell | $2,636.92 | $0.2251 | 1.05 | 0.0000897 | 11,711.75 | 0xdb...1a1f | |
06/30/2025 | 7:26:11 PM | sell | $1,015.16 | $0.2249 | 0.4058 | 0.00008992 | 4,513.28 | 0x75...d89d | |
06/30/2025 | 3:30:35 PM | buy | $647.82 | $0.2223 | 0.2637 | 0.00009049 | 2,913.94 | 0x41...493f | |
06/30/2025 | 1:33:47 PM | sell | $1,780.32 | $0.2222 | 0.7212 | 0.00009002 | 8,011.86 | 0xdd...ec92 | |
06/30/2025 | 3:05:23 AM | sell | $4.01 | $0.2254 | 0.001606 | 0.00009013 | 17.82 | 0x26...53d5 | |
06/30/2025 | 2:48:35 AM | buy | $2,680.18 | $0.2273 | 1.06 | 0.00009051 | 11,790.69 | 0xdb...343a | |
06/29/2025 | 10:50:11 PM | sell | $461.91 | $0.2245 | 0.1847 | 0.00008982 | 2,056.92 | 0xdd...be77 | |
06/29/2025 | 10:27:23 PM | sell | $51.14 | $0.2215 | 0.02074 | 0.00008986 | 230.84 | 0x0d...aa8e |