- WhatToFarm
- Ethereum
- Uniswap
- BOTTO-WETH LPs
Info about BOTTO-WETH pair
- Pooled BOTTO:
- 5.31M
- Pooled WETH:
- $609.51
BOTTO/WETH price stats on Ethereum
As of May 15, 2025, the current price of BOTTO token on DEX Uniswap is $0.2962. BOTTO price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $32,471.98. BOTTO token contract is 0x9DFAD1b7102D46b1b197b90095B5c4E9f5845BBA with a market cap $29,709,392.44. The liquidity pool contract is 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 with total value locked (TVL) of $3,155,504.93. The BOTTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOTTO/WETH now?
The current liquidity of BOTTO/WETH with the contract address 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 is $3,155,504.93.
How many transactions are there in the BOTTO/WETH pool in the last 24 hours?
The total transactions of BOTTO/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BOTTO/WETH pool in the last 24 hours?
BOTTO/WETH pool has a trading volume of $32,471.98 in the last 24 hours.
What is the exchange rate of 1 BOTTO to WETH?
The exchange rate of 1 BOTTO to WETH is 0.0001144, captured at 3:59 AM UTC.
How much is 1 BOTTO in dollars?
The price of converting 1 BOTTO to USD is $0.2962 today.
BOTTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:08:59 AM | sell | $53 | $0.2962 | 0.02047 | 0.0001144 | 178.95 | 0xa9...3848 | |
| 05/15/2025 | 12:51:11 AM | sell | $114.3 | $0.3018 | 0.04334 | 0.0001144 | 378.73 | 0x12...2748 | |
| 05/14/2025 | 11:18:35 PM | sell | $12.47 | $0.2967 | 0.004812 | 0.0001144 | 42.04 | 0xe3...6711 | |
| 05/14/2025 | 10:57:47 PM | buy | $0.07436 | $0.2987 | 0.00002866 | 0.0001151 | 0.2489 | 0x01...ffab | |
| 05/14/2025 | 9:23:47 PM | buy | $949.94 | $0.2984 | 0.3662 | 0.000115 | 3,182.57 | 0xf7...c97f | |
| 05/14/2025 | 9:23:35 PM | sell | $5,654.2 | $0.2975 | 2.17 | 0.0001147 | 19,000 | 0xbc...d850 | |
| 05/14/2025 | 9:21:59 PM | buy | $1,897.33 | $0.3 | 0.7316 | 0.0001156 | 6,323.46 | 0xa6...debc | |
| 05/14/2025 | 9:21:59 PM | sell | $11,402.25 | $0.3 | 4.39 | 0.0001157 | 38,000 | 0x1d...9544 | |
| 05/14/2025 | 8:23:59 PM | sell | $41.88 | $0.3042 | 0.01604 | 0.0001165 | 137.67 | 0x9a...3640 | |
| 05/14/2025 | 5:05:47 PM | buy | $165.86 | $0.3033 | 0.0641 | 0.0001172 | 546.75 | 0xb9...a94f | |
| 05/14/2025 | 3:27:23 PM | buy | $161.4 | $0.3021 | 0.06263 | 0.0001172 | 534.27 | 0x79...3142 | |
| 05/14/2025 | 3:06:47 PM | buy | $347.65 | $0.3012 | 0.1352 | 0.0001171 | 1,154.04 | 0xc7...a78f | |
| 05/14/2025 | 2:36:35 PM | buy | $171.91 | $0.3008 | 0.06693 | 0.0001171 | 571.37 | 0x45...ed70 | |
| 05/14/2025 | 2:36:23 PM | sell | $5,914.7 | $0.3001 | 2.3 | 0.0001168 | 19,705.61 | 0x93...87af | |
| 05/14/2025 | 2:19:11 PM | buy | $372.98 | $0.3045 | 0.1445 | 0.0001179 | 1,224.91 | 0x7f...f9e6 | |
| 05/14/2025 | 1:41:23 PM | buy | $153.5 | $0.308 | 0.05877 | 0.0001179 | 498.27 | 0x3a...db02 | |
| 05/14/2025 | 1:02:11 PM | buy | $213.35 | $0.3079 | 0.08171 | 0.0001179 | 692.89 | 0x4a...af90 | |
| 05/14/2025 | 12:27:59 PM | buy | $88.18 | $0.3098 | 0.03354 | 0.0001178 | 284.64 | 0x24...b5dd | |
| 05/14/2025 | 11:12:35 AM | sell | $215.75 | $0.3057 | 0.08266 | 0.0001171 | 705.56 | 0x96...d469 | |
| 05/14/2025 | 10:45:47 AM | buy | $707.14 | $0.3073 | 0.2711 | 0.0001178 | 2,300.91 | 0x11...e967 |