- WhatToFarm
- Ethereum
- Uniswap
- BOTTO-WETH LPs
Info about BOTTO-WETH pair
- Pooled BOTTO:
- 4.7M
- Pooled WETH:
- $941.48
BOTTO/WETH price stats on Ethereum
As of November 21, 2024, the current price of BOTTO token on DEX Uniswap is $0.6647. BOTTO price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $188,466.21. BOTTO token contract is 0x9DFAD1b7102D46b1b197b90095B5c4E9f5845BBA with a market cap $66,466,748.77. The liquidity pool contract is 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 with total value locked (TVL) of $6,252,945.37. The BOTTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOTTO/WETH now?
The current liquidity of BOTTO/WETH with the contract address 0x9FF68F61cA5EB0c6606dC517a9d44001e564bb66 is $6,252,945.37.
How many transactions are there in the BOTTO/WETH pool in the last 24 hours?
The total transactions of BOTTO/WETH is 46 in the last 24 hours, 15 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BOTTO/WETH pool in the last 24 hours?
BOTTO/WETH pool has a trading volume of $188,466.21 in the last 24 hours.
What is the exchange rate of 1 BOTTO to WETH?
The exchange rate of 1 BOTTO to WETH is 0.0002001, captured at 5:22 PM UTC.
How much is 1 BOTTO in dollars?
The price of converting 1 BOTTO to USD is $0.6647 today.
BOTTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:16:59 PM | sell | $9,962.58 | $0.6647 | 3 | 0.0002001 | 14,986.03 | 0xed...0e6a | |
| 11/21/2024 | 3:32:59 PM | buy | $1,970.32 | $0.6565 | 0.606 | 0.0002019 | 3,001.12 | 0x08...e436 | |
| 11/21/2024 | 3:30:35 PM | buy | $2,783.46 | $0.6576 | 0.8532 | 0.0002015 | 4,232.49 | 0xfe...8f62 | |
| 11/21/2024 | 1:31:35 PM | sell | $33,823.82 | $0.6764 | 10.11 | 0.0002023 | 50,000 | 0x4d...c2fe | |
| 11/21/2024 | 12:36:11 PM | sell | $10,079.81 | $0.6733 | 3.07 | 0.0002051 | 14,970.6 | 0xb6...8d18 | |
| 11/21/2024 | 12:05:35 PM | sell | $1,980.9 | $0.6512 | 0.6264 | 0.0002059 | 3,041.51 | 0x98...19fd | |
| 11/21/2024 | 12:02:23 PM | sell | $115.79 | $0.6486 | 0.03679 | 0.0002061 | 178.5 | 0xd6...fa59 | |
| 11/21/2024 | 11:43:59 AM | sell | $1,317.69 | $0.648 | 0.4193 | 0.0002062 | 2,033.18 | 0x24...4a11 | |
| 11/21/2024 | 11:05:47 AM | sell | $193.82 | $0.646 | 0.0619 | 0.0002063 | 300 | 0x0f...4f9b | |
| 11/21/2024 | 9:46:59 AM | buy | $139.84 | $0.6507 | 0.0446 | 0.0002075 | 214.88 | 0x66...91bd | |
| 11/21/2024 | 7:50:23 AM | sell | $1,001.49 | $0.6458 | 0.32 | 0.0002064 | 1,550.65 | 0x86...ec25 | |
| 11/21/2024 | 5:56:23 AM | sell | $317.75 | $0.6412 | 0.1023 | 0.0002064 | 495.54 | 0x9b...3733 | |
| 11/21/2024 | 5:31:59 AM | sell | $3,243.11 | $0.6477 | 1.03 | 0.0002067 | 5,006.99 | 0x90...3e10 | |
| 11/21/2024 | 5:20:47 AM | sell | $1,454.01 | $0.6493 | 0.4636 | 0.000207 | 2,239.18 | 0x7f...1113 | |
| 11/21/2024 | 5:18:35 AM | sell | $2,984.31 | $0.6503 | 0.9516 | 0.0002073 | 4,589.06 | 0xd8...d571 | |
| 11/21/2024 | 5:03:47 AM | sell | $649.96 | $0.6499 | 0.2076 | 0.0002076 | 1,000 | 0x29...5a57 | |
| 11/21/2024 | 4:11:47 AM | sell | $2,566.13 | $0.6434 | 0.8289 | 0.0002078 | 3,988.33 | 0x8c...17e1 | |
| 11/21/2024 | 4:09:47 AM | sell | $185.74 | $0.643 | 0.06009 | 0.000208 | 288.86 | 0x29...ad23 | |
| 11/21/2024 | 2:09:47 AM | sell | $326.78 | $0.6404 | 0.1061 | 0.000208 | 510.22 | 0xb5...8718 | |
| 11/21/2024 | 2:06:11 AM | sell | $324 | $0.6413 | 0.1051 | 0.0002081 | 505.16 | 0x20...3d4f |