WhatToFarm
/
Get started
12 Swap

Info about BOT-WETH pair

Price USD
$0.063031
Price
0.091173 WETH
TVL
$18.26
MKT CAP
$303.15
5m
0%
1h
0%
4h
-99.99%
24h
-99.63%
Share
TXNS
747
Buys
234
Sells
513
Volume
2M
Telegram price alerts
Pair:
0xd9e29Eed2e680d4BA93519C0489dCE3B1F001775
BOT:
0xe328D99C71A84Aea5e69ef96539639e022FDF940
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOT:
30.13M
Pooled WETH:
$0.003534

BOT/WETH price stats on Ethereum

As of May 16, 2025, the current price of BOT token on DEX Uniswap is $0.0000003031. BOT price is down -99.63% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $1,662,613.46. BOT token contract is 0xe328D99C71A84Aea5e69ef96539639e022FDF940 with a market cap $303.15. The liquidity pool contract is 0xd9e29Eed2e680d4BA93519C0489dCE3B1F001775 with total value locked (TVL) of $18.27. The BOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOT/WETH with the contract address 0xd9e29Eed2e680d4BA93519C0489dCE3B1F001775 is $18.27.

The total transactions of BOT/WETH is 747 in the last 24 hours, 234 of which are buy transactions, and 513 are sales transactions.

BOT/WETH pool has a trading volume of $1,662,613.46 in the last 24 hours.

The exchange rate of 1 BOT to WETH is 0.0000000001173, captured at 8:46 PM UTC.

The price of converting 1 BOT to USD is $0.0000003031 today.

BOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20257:40:11 PMsell$91,048.25$0.06303135.230.09117330.12M
0xA99...7abd
0x7b...1cd1
05/16/20256:57:35 PMsell$6,482.48$0.0033842.50.0513081.8M
0x7df...6Bd6
0xfb...a667
05/16/20256:57:35 PMsell$5,245.84$0.0030252.020.0511691.64M
0x02F...4658
0x8d...2acc
05/16/20255:45:23 PMbuy$3,892.24$0.003721.50.0514381.05M
0x149...512d
0x90...1625
05/16/20255:44:35 PMsell$12,538.44$0.0035694.840.051383.13M
0x57E...9281
0xe9...318c
05/16/20255:40:47 PMsell$7,501.02$0.0045322.890.0517521.55M
0xE71...bE6D
0x2c...2470
05/16/20255:40:35 PMbuy$5.15$0.0051790.0019920.052002994.79
0x366...335E
0x18...5079
05/16/20255:32:11 PMbuy$3,753.41$0.0050191.450.051939747,715.6
0x422...3F5f
0x58...024c
05/16/20255:29:23 PMbuy$2,581.51$0.0047520.99750.051836543,221.32
0xe8A...4496
0x22...681e
05/16/20255:27:59 PMbuy$7,686.29$0.0046322.970.0517891.78M
0x15f...5f3E
0xbe...1cae
05/16/20255:24:35 PMsell$68.74$0.004010.026570.0515517,138.59
0x8Dc...d6D2
0x95...db78
05/16/20255:22:59 PMbuy$4,655.45$0.0038581.80.0514921.21M
0xa00...c7D1
0xc0...7e3f
05/16/20255:21:59 PMsell$14,857.4$0.0036775.740.0514213.53M
0xdfd...aBF0
0x7a...3b47
05/16/20255:15:23 PMbuy$3,876.5$0.0046951.50.051816825,609.1
0xC4D...d500
0x67...2989
05/16/20255:14:11 PMbuy$7,335.05$0.0045232.830.051751.73M
0x02F...4658
0x93...6cd6
05/16/20255:13:47 PMsell$4,225.04$0.0040961.630.0515851.03M
0xC4D...d500
0xbd...60b9
05/16/20255:11:59 PMbuy$5,728.38$0.00372.210.0514311.64M
0xE71...bE6D
0xc0...6e1b
05/16/20255:11:59 PMbuy$7,557.06$0.0042752.920.0516541.89M
0x7df...6Bd6
0x42...7315
05/16/20255:10:11 PMsell$6,913.94$0.0032912.670.0512731.96M
0x7df...6Bd6
0xba...8ca6
05/16/20255:09:35 PMsell$4,693.46$0.0042861.810.0516581.1M
0xa00...c7D1
0x6a...2d72