- WhatToFarm
- Ethereum
- Uniswap
- $BOT-WETH LPs
Info about $BOT-WETH pair
- Pooled $BOT:
- 398.42M
- Pooled WETH:
- $2.61
$BOT/WETH price stats on Ethereum
As of May 9, 2024, the current price of $BOT token on DEX Uniswap is $0.00001071. $BOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $BOT token contract is 0x61b222c567fA15A64D4EEe6432f3ce0dF5b26053 with a market cap $10,710.53. The liquidity pool contract is 0x267F9a5Fc698f9E561025109Ef720c42A905cd91 with total value locked (TVL) of $8,534.50. The $BOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $BOT/WETH now?
The current liquidity of $BOT/WETH with the contract address 0x267F9a5Fc698f9E561025109Ef720c42A905cd91 is $8,534.50.
How many transactions are there in the $BOT/WETH pool in the last 24 hours?
The total transactions of $BOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $BOT/WETH pool in the last 24 hours?
$BOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $BOT to WETH?
The exchange rate of 1 $BOT to WETH is 0.000000006563, captured at 12:48 AM UTC.
How much is 1 $BOT in dollars?
The price of converting 1 $BOT to USD is $0.00001071 today.
$BOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.05 | 3:07:23 PM | buy | $489.58 | $0.00001071 | 0.30 | 0.086563 | 51 478 917.84 | 0xc8...71e9 | |
| 2023.09.05 | 3:02:59 PM | buy | $163.06 | $0.058052 | 0.10 | 0.084938 | 20 251 673.36 | 0xad...35ad | |
| 2023.09.04 | 3:45:47 PM | buy | $32.49 | $0.057607 | 0.02 | 0.084682 | 4 271 226.12 | 0x75...dca4 | |
| 2023.09.04 | 3:45:35 PM | buy | $81.23 | $0.057367 | 0.05 | 0.084535 | 11 026 258.23 | 0x3d...ed6d | |
| 2023.09.01 | 11:27:11 PM | buy | $32.57 | $0.057165 | 0.02 | 0.0844 | 4 545 221.37 | 0xa4...fda1 | |
| 2023.08.31 | 11:26:47 PM | buy | $493.86 | $0.057171 | 0.30 | 0.084356 | 76 895 908.55 | 0x02...b4fd | |
| 2023.08.31 | 5:10:23 PM | buy | $82.76 | $0.055653 | 0.05 | 0.083415 | 14 640 508.57 | 0x0c...f22d | |
| 2023.08.31 | 4:55:59 PM | buy | $81.20 | $0.055413 | 0.05 | 0.08328 | 15 000 000.00 | 0xd2...324b | |
| 2023.08.31 | 4:49:11 PM | buy | $333.14 | $0.055338 | 0.20 | 0.083205 | 67 869 409.35 | 0x15...e339 | |
| 2023.08.30 | 7:46:59 PM | sell | $6.92 | $0.054585 | 0.00 | 0.082691 | 1 508 829.77 | 0xc9...87ea | |
| 2023.08.30 | 7:46:59 PM | sell | $94.18 | $0.054709 | 0.06 | 0.082764 | 20 000 000.00 | 0xc9...87ea | |
| 2023.08.30 | 7:45:59 PM | buy | $340.45 | $0.054837 | 0.20 | 0.082841 | 76 981 110.69 | 0x64...f153 | |
| 2023.08.29 | 10:04:23 PM | buy | $171.39 | $0.053904 | 0.10 | 0.082255 | 43 897 246.98 | 0x25...07af | |
| 2023.08.29 | 10:04:11 PM | buy | $51.42 | $0.054089 | 0.03 | 0.082362 | 14 043 682.22 | 0xe6...4e6d | |
| 2023.08.28 | 7:55:59 PM | buy | $62.09 | $0.053358 | 0.04 | 0.082042 | 18 489 472.23 | 0x9d...1691 | |
| 2023.08.28 | 7:50:47 PM | sell | $3.45 | $0.053285 | 0.00 | 0.081997 | 1 049 639.42 | 0x50...2c27 | |
| 2023.08.28 | 7:50:47 PM | sell | $3.37 | $0.053278 | 0.00 | 0.081993 | 1 028 646.63 | 0x50...2c27 | |
| 2023.08.28 | 7:50:11 PM | buy | $164.49 | $0.053134 | 0.10 | 0.081905 | 52 481 970.84 | 0x80...bab5 |