- WhatToFarm
- Ethereum
- Uniswap
- BORNIDAL -BONE LPs
Info about BORNIDAL -BONE pair
- Pooled BORNIDAL :
- 114.58M
- Pooled BONE:
- $2,940.89
BORNIDAL /BONE price stats on Ethereum
As of October 6, 2024, the current price of BORNIDAL token on DEX Uniswap is $0.00002671. BORNIDAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BORNIDAL token contract is 0xff7CAb1caF842296Bd9d02fA4e449896AFA5B8bB with a market cap $6,097.56. The liquidity pool contract is 0x6A04390F7909E9F43EB1B0C8B0b1c0C1704812AE with total value locked (TVL) of $6,075.24. The BORNIDAL /BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BORNIDAL /BONE now?
The current liquidity of BORNIDAL /BONE with the contract address 0x6A04390F7909E9F43EB1B0C8B0b1c0C1704812AE is $6,075.24.
How many transactions are there in the BORNIDAL /BONE pool in the last 24 hours?
The total transactions of BORNIDAL /BONE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BORNIDAL /BONE pool in the last 24 hours?
BORNIDAL /BONE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BORNIDAL to BONE?
The exchange rate of 1 BORNIDAL to BONE is 0.00002586, captured at 2:36 AM UTC.
How much is 1 BORNIDAL in dollars?
The price of converting 1 BORNIDAL to USD is $0.00002671 today.
BORNIDAL -BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2023 | 10:25:23 PM | sell | $32.56 | $0.00002671 | 31.52 | 0.00002586 | 1.22M | 0x8d...2c1c | |
| 03/22/2023 | 6:18:47 PM | sell | $158.69 | $0.00003173 | 136.74 | 0.00002734 | 5M | 0x3a...1db1 | |
| 03/22/2023 | 10:11:59 AM | sell | $155.06 | $0.00003501 | 132.06 | 0.00002982 | 4.43M | 0xcf...e9c3 | |
| 03/22/2023 | 1:15:11 AM | sell | $85.56 | $0.0000376 | 72.34 | 0.00003178 | 2.28M | 0x17...77e2 | |
| 03/22/2023 | 1:10:35 AM | sell | $171.08 | $0.00004009 | 144.75 | 0.00003392 | 4.27M | 0x18...4b17 | |
| 03/22/2023 | 1:03:11 AM | sell | $155.51 | $0.00004344 | 131.58 | 0.00003675 | 3.58M | 0xdc...e4a0 | |
| 03/22/2023 | 12:18:35 AM | sell | $182.89 | $0.00004742 | 153.45 | 0.00003978 | 3.86M | 0xc1...7869 | |
| 03/21/2023 | 3:47:59 PM | sell | $159.01 | $0.00005223 | 130.74 | 0.00004294 | 3.04M | 0x61...21b8 | |
| 03/21/2023 | 2:30:23 PM | sell | $159.11 | $0.00005699 | 128.19 | 0.00004591 | 2.79M | 0x22...afc2 | |
| 03/21/2023 | 2:29:59 PM | sell | $148.01 | $0.00006093 | 118.64 | 0.00004884 | 2.43M | 0x7b...b93f | |
| 03/21/2023 | 2:03:47 PM | sell | $159.43 | $0.00006477 | 127.64 | 0.00005185 | 2.46M | 0xe3...38c4 | |
| 03/21/2023 | 1:19:11 PM | sell | $399.98 | $0.00006678 | 321.17 | 0.00005362 | 5.58M | 0x5a...1564 | |
| 03/21/2023 | 8:25:35 AM | sell | $547.64 | $0.00007295 | 465.79 | 0.00006205 | 6.83M | 0x07...ff42 | |
| 03/21/2023 | 2:58:59 AM | sell | $568.99 | $0.00008925 | 480.49 | 0.00007537 | 5.84M | 0x78...624e | |
| 03/21/2023 | 2:00:23 AM | sell | $39.44 | $0.0001069 | 33.46 | 0.00009074 | 368,785.84 | 0xd2...5128 | |
| 03/20/2023 | 11:27:35 PM | sell | $31.34 | $0.0001082 | 26.55 | 0.00009173 | 289,437.75 | 0x5f...038e | |
| 03/20/2023 | 11:03:35 PM | sell | $363.4 | $0.0001176 | 300 | 0.00009714 | 3.09M | 0x77...c186 | |
| 03/20/2023 | 10:43:11 PM | buy | $22.82 | $0.0001245 | 18.81 | 0.0001026 | 183,247.6 | 0xa7...3e11 | |
| 03/20/2023 | 9:46:59 PM | sell | $878.27 | $0.0001252 | 715.15 | 0.000102 | 6.26M | 0xba...0084 | |
| 03/20/2023 | 5:21:47 PM | buy | $31.47 | $0.0001496 | 27 | 0.0001283 | 210,354.56 | 0x8f...8fa5 |