Info about BORK-WETH pair
- Pooled BORK:
- 5.69M
- Pooled WETH:
- $14.95
BORK/WETH price stats on Ethereum
As of October 23, 2024, the current price of BORK token on DEX Uniswap is $0.006857. BORK price is up 128% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $550,717.47. BORK token contract is 0x8808434a831eFea81170A56a9ddc57Cc9E6De1d8 with a market cap $685,450.31. The liquidity pool contract is 0x1E6039BD950F81C008Ce2aeA9783a491FF6dFc09 with total value locked (TVL) of $78,015.09. The BORK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BORK/WETH now?
The current liquidity of BORK/WETH with the contract address 0x1E6039BD950F81C008Ce2aeA9783a491FF6dFc09 is $78,015.09.
How many transactions are there in the BORK/WETH pool in the last 24 hours?
The total transactions of BORK/WETH is 1104 in the last 24 hours, 713 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the BORK/WETH pool in the last 24 hours?
BORK/WETH pool has a trading volume of $550,717.47 in the last 24 hours.
What is the exchange rate of 1 BORK to WETH?
The exchange rate of 1 BORK to WETH is 0.000002628, captured at 3:27 AM UTC.
How much is 1 BORK in dollars?
The price of converting 1 BORK to USD is $0.006857 today.
BORK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 3:27:11 AM | buy | $1,826.18 | $0.007196 | 0.7 | 0.052758 | 253,773.08 | 0x0d...8e7b | |
10/23/2024 | 3:26:47 AM | buy | $99.95 | $0.006857 | 0.03831 | 0.052628 | 14,576.52 | 0x08...a8c2 | |
10/23/2024 | 3:26:23 AM | buy | $325.65 | $0.006776 | 0.1249 | 0.052599 | 48,058.52 | 0x7c...3df3 | |
10/23/2024 | 3:25:59 AM | sell | $713.64 | $0.006954 | 0.2735 | 0.052665 | 102,616.42 | 0x2b...4b9b | |
10/23/2024 | 3:25:59 AM | sell | $409.49 | $0.006757 | 0.1569 | 0.05259 | 60,600.01 | 0x55...8654 | |
10/23/2024 | 3:25:47 AM | buy | $258.03 | $0.006653 | 0.099 | 0.052552 | 38,782.57 | 0x68...5a08 | |
10/23/2024 | 3:25:47 AM | buy | $1,187.39 | $0.006904 | 0.4555 | 0.052648 | 171,978.73 | 0x44...5f7b | |
10/23/2024 | 3:25:35 AM | buy | $61.01 | $0.006599 | 0.0234 | 0.052531 | 9,244.17 | 0x63...6bc5 | |
10/23/2024 | 3:25:23 AM | sell | $1,113.21 | $0.006548 | 0.4269 | 0.052511 | 170,000 | 0xbc...6d78 | |
10/23/2024 | 3:25:23 AM | buy | $299.28 | $0.006448 | 0.1147 | 0.052473 | 46,410.83 | 0x89...8d17 | |
10/23/2024 | 3:25:23 AM | sell | $611.55 | $0.007003 | 0.2345 | 0.052686 | 87,325.44 | 0xcd...c383 | |
10/23/2024 | 3:25:23 AM | buy | $578.01 | $0.007051 | 0.2217 | 0.052704 | 81,970.96 | 0xc6...757b | |
10/23/2024 | 3:25:23 AM | sell | $12.8 | $0.006892 | 0.004913 | 0.052643 | 1,858.33 | 0xf6...0f62 | |
10/23/2024 | 3:25:23 AM | sell | $423.66 | $0.006816 | 0.1625 | 0.052614 | 62,155.83 | 0xdf...f627 | |
10/23/2024 | 3:25:23 AM | buy | $597.59 | $0.006843 | 0.2292 | 0.052624 | 87,325.44 | 0x05...77d5 | |
10/23/2024 | 3:25:23 AM | buy | $260.7 | $0.006544 | 0.1 | 0.05251 | 39,836.04 | 0x85...35a4 | |
10/23/2024 | 3:24:59 AM | buy | $0.001014 | $0.006747 | 0.063887 | 0.052585 | 0.1503 | 0xcd...eb69 | |
10/23/2024 | 3:24:59 AM | buy | $70.47 | $0.006734 | 0.027 | 0.05258 | 10,463.91 | 0xaf...7c29 | |
10/23/2024 | 3:24:35 AM | sell | $652.51 | $0.006795 | 0.25 | 0.052603 | 96,020.35 | 0xdf...9888 | |
10/23/2024 | 3:24:23 AM | buy | $464.22 | $0.006864 | 0.178 | 0.052632 | 67,627.41 | 0x14...ea8b |