- WhatToFarm
- Ethereum
- Uniswap V2
- BORING-WETH LPs
Info about BORING-WETH pair
- Pooled BORING:
- 407.11M
- Pooled WETH:
- $12.69
BORING/WETH price stats on Ethereum
As of December 26, 2025, the current price of BORING token on DEX Uniswap V2 is $0.00009124. BORING price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.90. BORING token contract is 0xBC19712FEB3a26080eBf6f2F7849b417FdD792CA with a market cap $155,877.55. The liquidity pool contract is 0x8d9F34af8d66AB7a84cE1241426510DFECEa868F with total value locked (TVL) of $74,515.94. The BORING/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BORING/WETH now?
The current liquidity of BORING/WETH with the contract address 0x8d9F34af8d66AB7a84cE1241426510DFECEa868F is $74,515.94.
How many transactions are there in the BORING/WETH pool in the last 24 hours?
The total transactions of BORING/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BORING/WETH pool in the last 24 hours?
BORING/WETH pool has a trading volume of $36.90 in the last 24 hours.
What is the exchange rate of 1 BORING to WETH?
The exchange rate of 1 BORING to WETH is 0.00000003109, captured at 6:28 AM UTC.
How much is 1 BORING in dollars?
The price of converting 1 BORING to USD is $0.00009124 today.
BORING-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:51:59 AM | sell | $1.3 | $0.00009124 | 0.0004438 | 0.073109 | 14,273 | 0x14...d02a | |
| 12/25/2025 | 5:21:11 AM | sell | $9.25 | $0.00009137 | 0.003148 | 0.07311 | 101,243.79 | 0x56...0b0b | |
| 12/24/2025 | 10:09:59 PM | sell | $12.64 | $0.00009195 | 0.004278 | 0.073112 | 137,494.9 | 0xa2...9274 | |
| 12/24/2025 | 9:58:35 PM | sell | $12.56 | $0.0000914 | 0.004281 | 0.073114 | 137,494.9 | 0x7a...e7a5 | |
| 12/24/2025 | 8:57:59 PM | buy | $1.13 | $0.00009188 | 0.000388 | 0.073133 | 12,382.14 | 0x02...a3f3 | |
| 12/23/2025 | 5:04:11 AM | sell | $57.31 | $0.00009293 | 0.01923 | 0.073119 | 616,659.55 | 0x25...5628 | |
| 12/19/2025 | 10:21:23 PM | buy | $10.7 | $0.00009347 | 0.003598 | 0.073142 | 114,503.48 | 0x43...7588 | |
| 12/19/2025 | 10:21:11 PM | sell | $272.6 | $0.00009356 | 0.09164 | 0.073145 | 2.91M | 0x3c...215c | |
| 12/18/2025 | 11:57:59 PM | sell | $1.38 | $0.00008985 | 0.0004866 | 0.073168 | 15,359.77 | 0xfc...d8e5 | |
| 12/18/2025 | 10:45:47 PM | buy | $56.49 | $0.00009016 | 0.01994 | 0.073182 | 626,584.44 | 0x16...0ab3 | |
| 12/18/2025 | 5:41:11 AM | sell | $1.92 | $0.00008912 | 0.0006806 | 0.073158 | 21,548.2 | 0xb6...2b29 | |
| 12/18/2025 | 5:39:35 AM | buy | $9.57 | $0.00008964 | 0.003392 | 0.073176 | 106,773.52 | 0xd1...6515 | |
| 12/15/2025 | 10:18:23 PM | sell | $3.67 | $0.00009308 | 0.001246 | 0.073157 | 39,480.68 | 0xc1...dbfb | |
| 12/15/2025 | 10:05:35 AM | sell | $3.43 | $0.00009979 | 0.001087 | 0.073157 | 34,438.03 | 0xb5...06e5 | |
| 12/14/2025 | 6:41:11 AM | sell | $35.45 | $0.00009871 | 0.01135 | 0.07316 | 359,213 | 0x6d...e1c0 | |
| 12/14/2025 | 4:58:47 AM | buy | $77.46 | $0.00009872 | 0.02492 | 0.073176 | 784,627.03 | 0x5d...05df | |
| 12/12/2025 | 5:22:35 PM | buy | $4.01 | $0.00009819 | 0.001297 | 0.07317 | 40,932.87 | 0xe0...5933 | |
| 12/12/2025 | 10:27:35 AM | sell | $54.85 | $0.0001021 | 0.01694 | 0.073155 | 537,087.79 | 0x9c...04e6 | |
| 12/10/2025 | 11:31:47 PM | sell | $6.82 | $0.0001052 | 0.002049 | 0.073159 | 64,858.56 | 0xe6...62ef | |
| 12/08/2025 | 9:20:47 PM | sell | $6.55 | $0.00009875 | 0.002099 | 0.07316 | 66,424.21 | 0xa1...997f |