- WhatToFarm
- Ethereum
- Uniswap
- BOOST-WETH LPs
Info about BOOST-WETH pair
- Pooled BOOST:
- 52M
- Pooled WETH:
- $5.62
BOOST/WETH price stats on Ethereum
As of December 27, 2024, the current price of BOOST token on DEX Uniswap is $0.0003585. BOOST price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.72. BOOST token contract is 0xa2ce8366603f3fffC460BeF0Fb90E980C9337967 with a market cap $35,922.39. The liquidity pool contract is 0x7d07DFeD90655595a58aC7308b35e1B997E28af1 with total value locked (TVL) of $37,356.18. The BOOST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOST/WETH now?
The current liquidity of BOOST/WETH with the contract address 0x7d07DFeD90655595a58aC7308b35e1B997E28af1 is $37,356.18.
How many transactions are there in the BOOST/WETH pool in the last 24 hours?
The total transactions of BOOST/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BOOST/WETH pool in the last 24 hours?
BOOST/WETH pool has a trading volume of $29.72 in the last 24 hours.
What is the exchange rate of 1 BOOST to WETH?
The exchange rate of 1 BOOST to WETH is 0.000000108, captured at 2:31 AM UTC.
How much is 1 BOOST in dollars?
The price of converting 1 BOOST to USD is $0.0003585 today.
BOOST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 11:20:59 PM | sell | $23.06 | $0.0003585 | 0.006949 | 0.06108 | 64,315 | 0x6c...f78a | |
| 12/26/2024 | 8:21:35 PM | buy | $6.65 | $0.0003619 | 0.002 | 0.061087 | 18,383.39 | 0x2b...c832 | |
| 12/23/2024 | 10:37:59 AM | sell | $30.66 | $0.0003647 | 0.009169 | 0.06109 | 84,069.13 | 0x39...d92c | |
| 12/23/2024 | 10:37:59 AM | sell | $68.32 | $0.0003628 | 0.02042 | 0.061084 | 188,297.6 | 0x39...d92c | |
| 12/23/2024 | 2:32:47 AM | buy | $24.78 | $0.0003563 | 0.007633 | 0.061097 | 69,553.97 | 0xc1...21c4 | |
| 12/22/2024 | 9:59:23 PM | sell | $358.57 | $0.0003644 | 0.1092 | 0.06111 | 983,802.53 | 0xa1...e4f9 | |
| 12/22/2024 | 9:57:59 PM | sell | $205.62 | $0.0003756 | 0.06264 | 0.061144 | 547,434.83 | 0x82...2143 | |
| 12/22/2024 | 9:57:59 PM | sell | $21.76 | $0.0003801 | 0.00663 | 0.061158 | 57,249.48 | 0x82...2143 | |
| 12/22/2024 | 5:07:11 AM | buy | $45.85 | $0.0003842 | 0.01388 | 0.061163 | 119,342.31 | 0x72...d2aa | |
| 12/20/2024 | 2:23:59 AM | buy | $10.12 | $0.0003948 | 0.002976 | 0.06116 | 25,647.31 | 0x68...1358 | |
| 12/19/2024 | 8:29:23 AM | sell | $57.33 | $0.0004436 | 0.01551 | 0.0612 | 129,251.88 | 0x7a...2dad | |
| 12/19/2024 | 8:29:23 AM | sell | $412.42 | $0.0004341 | 0.1116 | 0.061175 | 950,000 | 0x7a...2dad | |
| 12/18/2024 | 11:46:23 PM | buy | $108.61 | $0.0004393 | 0.02979 | 0.061205 | 247,213.92 | 0x36...2879 | |
| 12/18/2024 | 10:11:35 PM | sell | $40.39 | $0.0004392 | 0.01099 | 0.061195 | 84,000 | 0x51...ab64 | |
| 12/18/2024 | 10:11:35 PM | sell | $1,018.33 | $0.0004585 | 0.2771 | 0.061247 | 2.22M | 0x51...ab64 | |
| 12/18/2024 | 7:23:59 PM | sell | $489.52 | $0.0005152 | 0.1271 | 0.061337 | 950,000 | 0xbe...e504 | |
| 12/17/2024 | 9:42:11 PM | sell | $353.03 | $0.0005464 | 0.08945 | 0.061384 | 646,000 | 0xcb...a574 | |
| 12/17/2024 | 9:42:11 PM | sell | $44.6 | $0.0005551 | 0.0113 | 0.061406 | 80,338.55 | 0xcb...a574 | |
| 12/17/2024 | 9:13:59 PM | buy | $864.89 | $0.0005382 | 0.22 | 0.061369 | 1.61M | 0xa2...afd0 | |
| 12/17/2024 | 2:08:35 AM | sell | $32.3 | $0.0005246 | 0.008105 | 0.061316 | 61,574.9 | 0xc3...20e2 |