- WhatToFarm
- Ethereum
- Uniswap
- BOOP-WETH LPs
Info about BOOP-WETH pair
- Pooled BOOP:
- 69.41M
- Pooled WETH:
- $1.52
BOOP/WETH price stats on Ethereum
As of May 14, 2024, the current price of BOOP token on DEX Uniswap is $0.00003694. BOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOOP token contract is 0xc1B21E25D1e4f45319f5d9d539E92Fe9EeE90fC3 with a market cap $3,687.71. The liquidity pool contract is 0x89c6Fbbb9E23c37C10A9824281dde5C42f05507C with total value locked (TVL) of $5,119.02. The BOOP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOP/WETH now?
The current liquidity of BOOP/WETH with the contract address 0x89c6Fbbb9E23c37C10A9824281dde5C42f05507C is $5,119.02.
How many transactions are there in the BOOP/WETH pool in the last 24 hours?
The total transactions of BOOP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOOP/WETH pool in the last 24 hours?
BOOP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOOP to WETH?
The exchange rate of 1 BOOP to WETH is 0.00000002198, captured at 7:26 AM UTC.
How much is 1 BOOP in dollars?
The price of converting 1 BOOP to USD is $0.00003694 today.
BOOP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.20 | 11:21:47 PM | sell | $12.27 | $0.00003694 | 0.01 | 0.072198 | 332 230.68 | 0xa6...6f1e | |
| 2023.07.29 | 12:36:59 PM | sell | $18.02 | $0.00004166 | 0.01 | 0.072223 | 432 407.73 | 0x00...f232 | |
| 2023.07.15 | 12:41:11 PM | sell | $8.36 | $0.00004356 | 0.00 | 0.072243 | 191 827.09 | 0x05...8def | |
| 2023.06.29 | 7:06:47 AM | sell | $3.86 | $0.00004142 | 0.00 | 0.072252 | 93 171.70 | 0xc8...82f1 | |
| 2023.06.22 | 2:48:47 AM | sell | $20.95 | $0.00004379 | 0.01 | 0.072271 | 478 548.51 | 0x7b...929b | |
| 2023.06.09 | 3:02:59 AM | buy | $79.83 | $0.00004102 | 0.04 | 0.072237 | 1 945 784.62 | 0xc3...feb5 | |
| 2023.06.08 | 5:31:59 AM | sell | $25.29 | $0.0000401 | 0.01 | 0.072181 | 630 546.37 | 0xd8...85ad | |
| 2023.06.06 | 11:57:47 PM | sell | $13.32 | $0.00004164 | 0.01 | 0.072211 | 319 991.09 | 0x91...36ca | |
| 2023.05.31 | 11:20:35 PM | sell | $40.68 | $0.00004213 | 0.02 | 0.072253 | 965 541.17 | 0x4f...1b6b | |
| 2023.05.30 | 10:19:47 PM | sell | $37.93 | $0.00004402 | 0.02 | 0.072314 | 861 760.75 | 0x23...ef06 | |
| 2023.05.30 | 12:12:11 PM | sell | $139.59 | $0.000047 | 0.07 | 0.072453 | 2 969 765.91 | 0x4b...803e | |
| 2023.05.30 | 1:48:23 AM | sell | $73.34 | $0.00004985 | 0.04 | 0.072626 | 1 471 068.73 | 0xe0...fa2f | |
| 2023.05.29 | 12:11:11 AM | sell | $58.41 | $0.00005228 | 0.03 | 0.072737 | 1 117 146.77 | 0x21...b412 | |
| 2023.05.28 | 4:40:23 PM | sell | $42.54 | $0.000052 | 0.02 | 0.072824 | 818 077.39 | 0xca...a1ce | |
| 2023.05.28 | 8:39:35 AM | sell | $91.21 | $0.00005437 | 0.05 | 0.072943 | 1 677 435.20 | 0xce...f97c | |
| 2023.05.28 | 8:29:59 AM | sell | $29.49 | $0.00005638 | 0.02 | 0.073054 | 523 011.35 | 0x41...686f | |
| 2023.05.28 | 8:04:11 AM | sell | $62.47 | $0.00005805 | 0.03 | 0.073139 | 1 076 036.86 | 0x32...8ab2 | |
| 2023.05.28 | 6:19:11 AM | sell | $281.34 | $0.00005927 | 0.15 | 0.073207 | 4 396 054.21 | 0xbd...77cd | |
| 2023.05.28 | 6:06:47 AM | sell | $644.10 | $0.00006952 | 0.35 | 0.07376 | 7 906 552.16 | 0xfc...acb9 | |
| 2023.05.28 | 3:47:23 AM | sell | $81.25 | $0.00009775 | 0.04 | 0.075274 | 831 166.98 | 0xc0...ee88 |