WhatToFarm
/
Get started
12 Swap

Info about BOOF-WETH pair

Price USD
$0.004106
Price
0.051597 WETH
TVL
$209,628.5
MKT CAP
$4.1M
5m
0%
1h
0%
4h
49.05%
24h
2,247%
Share
TXNS
575
Buys
446
Sells
129
Volume
1M
Telegram price alerts
Pair:
0x61CC78E21b080D1558A212249eB70E17eC5b6D46
BOOF:
0xA81858C1cF90Af4C2a1E41b000cC0109801B52A1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOOF:
25.6M
Pooled WETH:
$40.77

BOOF/WETH price stats on Ethereum

As of May 16, 2025, the current price of BOOF token on DEX Uniswap is $0.004106. BOOF price is up 2,247% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $1,431,429.57. BOOF token contract is 0xA81858C1cF90Af4C2a1E41b000cC0109801B52A1 with a market cap $4,094,440.04. The liquidity pool contract is 0x61CC78E21b080D1558A212249eB70E17eC5b6D46 with total value locked (TVL) of $209,628.51. The BOOF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOOF/WETH with the contract address 0x61CC78E21b080D1558A212249eB70E17eC5b6D46 is $209,628.51.

The total transactions of BOOF/WETH is 575 in the last 24 hours, 446 of which are buy transactions, and 129 are sales transactions.

BOOF/WETH pool has a trading volume of $1,431,429.57 in the last 24 hours.

The exchange rate of 1 BOOF to WETH is 0.000001597, captured at 3:59 AM UTC.

The price of converting 1 BOOF to USD is $0.004106 today.

BOOF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20253:20:23 AMbuy$15.42$0.0041060.0060.0515973,755.95
0xb5a...AB63
0x08...6094
05/16/20251:40:35 AMsell$12,382.37$0.0040784.830.0515922.72M
0xdAb...04f4
0x40...3442
05/16/20251:40:35 AMsell$13,902.41$0.0062265.420.0524312.02M
0xbc6...D2EE
0xdc...bcb8
05/16/20251:40:35 AMsell$12,179.28$0.0051044.750.0519932.17M
0xc76...00d4
0xba...79eb
05/16/20251:37:47 AMbuy$306.51$0.0076290.120.05298640,174.27
0xdAb...04f4
0x3b...aa19
05/16/20251:36:59 AMbuy$2,388.26$0.0074850.9350.05293319,055.9
0x43A...D571
0xbe...0b44
05/16/20251:36:23 AMbuy$7,177.57$0.0069822.810.0527331.03M
0x5C6...d39b
0xba...ac22
05/16/20251:35:23 AMbuy$4,161.51$0.0064131.630.052512648,841.75
0x4dA...820F
0xd6...25e4
05/16/20251:34:11 AMbuy$1,735.66$0.0061270.680.0524283,258.29
0x6Cb...46c7
0x8a...bee7
05/16/20251:33:23 AMbuy$1,020.54$0.0059930.40.052349170,272.05
0x839...43b5
0x13...d6c2
05/16/20251:32:35 AMbuy$7,296.47$0.0059272.860.0523231.3M
0xedF...1aFE
0x84...f2c3
05/16/20251:31:59 AMbuy$612.29$0.0052470.240.052056116,675.55
0x8C1...4527
0x4d...d06b
05/16/20251:29:47 AMbuy$1,110.86$0.0051640.4360.052027215,094.02
0x507...ea7C
0x20...6892
05/16/20251:25:47 AMbuy$697.25$0.0050780.2740.051995137,283.58
0x7b1...3f12
0x57...98f6
05/16/20251:23:59 AMbuy$12,342.24$0.0050334.850.0519772.74M
0xdAb...04f4
0xa6...7306
05/16/20251:22:35 AMbuy$731.34$0.0040.28740.051572182,821.57
0x133...77f1
0x23...2c08
05/16/20251:21:47 AMbuy$7,176.67$0.003962.820.0515561.94M
0x84a...e131
0x74...cdd0
05/16/20251:19:47 AMbuy$763.46$0.0034080.30.051339223,978.59
0x6Cb...46c7
0x90...a0dd
05/16/20251:17:11 AMbuy$1,063.88$0.0033450.41770.051313318,009.5
0x86f...E150
0x59...f957
05/16/20251:16:59 AMsell$7,305$0.0032982.860.0512952.06M
0x95C...33B0
0x23...d9ea