- WhatToFarm
- Ethereum
- Uniswap V2
- BOOE-WETH LPs
Info about BOOE-WETH pair
- Pooled BOOE:
- 4.37M
- Pooled WETH:
- $138.11
BOOE/WETH price stats on Ethereum
As of December 15, 2025, the current price of BOOE token on DEX Uniswap V2 is $0.09803. BOOE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $80,051.78. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $9,803,813.56. The liquidity pool contract is 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf with total value locked (TVL) of $859,102.04. The BOOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOE/WETH now?
The current liquidity of BOOE/WETH with the contract address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf is $859,102.04.
How many transactions are there in the BOOE/WETH pool in the last 24 hours?
The total transactions of BOOE/WETH is 153 in the last 24 hours, 79 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the BOOE/WETH pool in the last 24 hours?
BOOE/WETH pool has a trading volume of $80,051.78 in the last 24 hours.
What is the exchange rate of 1 BOOE to WETH?
The exchange rate of 1 BOOE to WETH is 0.00003152, captured at 4:44 AM UTC.
How much is 1 BOOE in dollars?
The price of converting 1 BOOE to USD is $0.09803 today.
BOOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:03:47 AM | sell | $9.93 | $0.09803 | 0.003193 | 0.00003152 | 101.31 | 0xe2...badd | |
| 12/15/2025 | 3:24:11 AM | buy | $69.57 | $0.09939 | 0.02219 | 0.0000317 | 699.99 | 0xfd...5277 | |
| 12/15/2025 | 1:55:59 AM | buy | $694.09 | $0.09868 | 0.2226 | 0.00003165 | 7,033.15 | 0x3f...c214 | |
| 12/15/2025 | 1:54:11 AM | buy | $121.59 | $0.0985 | 0.039 | 0.00003159 | 1,234.43 | 0x8a...8c79 | |
| 12/15/2025 | 1:17:11 AM | buy | $154.07 | $0.09729 | 0.05 | 0.00003157 | 1,583.63 | 0x14...9884 | |
| 12/15/2025 | 12:15:23 AM | sell | $12.33 | $0.09652 | 0.004009 | 0.00003137 | 127.79 | 0xb8...0ee7 | |
| 12/14/2025 | 11:33:47 PM | sell | $728.11 | $0.0958 | 0.2388 | 0.00003142 | 7,600 | 0x7e...ca15 | |
| 12/14/2025 | 10:31:35 PM | buy | $870.46 | $0.09679 | 0.2842 | 0.0000316 | 8,993.1 | 0x18...10a8 | |
| 12/14/2025 | 10:29:35 PM | sell | $5.45 | $0.09639 | 0.001774 | 0.00003135 | 56.6 | 0x9b...15ca | |
| 12/14/2025 | 10:13:23 PM | sell | $2.51 | $0.0971 | 0.0008112 | 0.00003135 | 25.87 | 0x1c...24b7 | |
| 12/14/2025 | 10:12:59 PM | buy | $297.92 | $0.09761 | 0.0962 | 0.00003152 | 3,051.9 | 0x3e...2358 | |
| 12/14/2025 | 9:38:59 PM | sell | $585.25 | $0.09712 | 0.1889 | 0.00003135 | 6,025.81 | 0xc0...e428 | |
| 12/14/2025 | 9:38:47 PM | sell | $200.2 | $0.0973 | 0.06463 | 0.00003141 | 2,057.54 | 0x22...b42d | |
| 12/14/2025 | 9:34:23 PM | sell | $203.47 | $0.09681 | 0.06608 | 0.00003144 | 2,101.7 | 0x27...92be | |
| 12/14/2025 | 9:28:59 PM | sell | $13.28 | $0.09686 | 0.004313 | 0.00003145 | 137.11 | 0x8d...b7f7 | |
| 12/14/2025 | 9:28:47 PM | sell | $28.63 | $0.09687 | 0.009299 | 0.00003146 | 295.59 | 0xc8...7b3f | |
| 12/14/2025 | 9:28:35 PM | buy | $1,732.04 | $0.09708 | 0.5625 | 0.00003152 | 17,841.34 | 0xd7...2701 | |
| 12/14/2025 | 9:28:35 PM | sell | $34.07 | $0.09688 | 0.01106 | 0.00003146 | 351.7 | 0xa0...65b9 | |
| 12/14/2025 | 9:10:47 PM | sell | $63.72 | $0.09612 | 0.02069 | 0.00003121 | 663 | 0x75...592a | |
| 12/14/2025 | 8:56:11 PM | sell | $189.32 | $0.09618 | 0.06148 | 0.00003123 | 1,968.33 | 0x3d...d2d8 |