WhatToFarm
/
Get started
12 Swap

Info about BOOE-WETH pair

Price USD
$0.02049
Price
0.059612 WETH
TVL
$335,399.09
MKT CAP
$2M
5m
0%
1h
0%
4h
4.42%
24h
4.80%
Share
TXNS
102
Buys
60
Sells
42
Volume
24K
Telegram price alerts
Pair:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOOE:
8.21M
Pooled WETH:
$78.66

BOOE/WETH price stats on Ethereum

As of May 22, 2026, the current price of BOOE token on DEX Uniswap V2 is $0.02049. BOOE price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $23,955.54. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $2,049,132.11. The liquidity pool contract is 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf with total value locked (TVL) of $335,399.10. The BOOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOOE/WETH with the contract address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf is $335,399.10.

The total transactions of BOOE/WETH is 102 in the last 24 hours, 60 of which are buy transactions, and 42 are sales transactions.

BOOE/WETH pool has a trading volume of $23,955.54 in the last 24 hours.

The exchange rate of 1 BOOE to WETH is 0.000009612, captured at 12:21 AM UTC.

The price of converting 1 BOOE to USD is $0.02049 today.

BOOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202610:35:59 PMbuy$6.33$0.020490.0029730.059612309.37
0x7d4...C81F
0x68...b5f0
05/21/202610:13:47 PMbuy$25.47$0.02050.011940.059611,242.4
0x655...Be8b
0x66...8c01
05/21/202610:12:23 PMbuy$77.88$0.020490.03650.0596043,800.83
0x655...Be8b
0x51...fe62
05/21/20269:59:59 PMbuy$292.28$0.020440.1370.05958314,295.71
0x37f...1bD6
0x44...9628
05/21/20269:34:23 PMsell$128.12$0.020330.059950.0595166,300
0x624...C826
0xec...f635
05/21/20269:30:11 PMsell$66.88$0.020360.031290.0595273,284.87
0x80c...9162
0x6f...a377
05/21/20269:08:11 PMsell$715.26$0.020450.33470.05957234,966.38
0xdC2...966d
0x62...51d6
05/21/20268:58:35 PMsell$54.06$0.020550.025290.0596162,630.59
0x242...Ca00
0x3f...0dc1
05/21/20267:49:59 PMsell$2.71$0.020550.0012730.059619132.34
0x4dD...f765
0x9c...03c3
05/21/20267:48:59 PMbuy$1,503.56$0.020550.70270.05960673,156.59
0xb36...1E99
0xbf...c6da
05/21/20267:48:59 PMsell$129.73$0.020590.060630.0596276,298.52
0xB6a...cb06
0x4b...3dd0
05/21/20267:48:59 PMsell$3.16$0.020580.0014780.059619153.72
0xd19...6932
0xb1...f81f
05/21/20267:47:35 PMbuy$581.65$0.020270.27220.05948828,691.76
0xb36...1E99
0xa2...2763
05/21/20267:28:47 PMsell$9.77$0.020040.0045820.059399487.58
0x7c1...d8bF
0x3d...0dbe
05/21/20267:23:47 PMsell$8.62$0.020050.0040450.059402430.21
0x7D3...15d4
0xab...dff1
05/21/20267:23:47 PMsell$27.91$0.020060.013080.0594071,391.12
0x7D3...15d4
0xab...dff1
05/21/20267:23:47 PMbuy$1,071.96$0.020060.50240.05940453,429.73
0xbc7...375A
0xf4...c24b
05/21/20267:23:47 PMsell$20.72$0.020050.0097140.05941,033.33
0x92b...75c3
0x44...c7b4
05/21/20267:23:47 PMsell$21.46$0.020060.010060.0594041,070.06
0x7D3...15d4
0xab...dff1
05/21/20267:21:59 PMsell$132.07$0.019810.061950.0592956,664.92
0xB6a...cb06
0x0b...32d6