WhatToFarm
/
Get started
12 Swap

Info about BOOE-WETH pair

Price USD
$0.1803
Price
0.00006925 WETH
TVL
$973,819.23
MKT CAP
$18.1M
5m
-0.58%
1h
1.61%
4h
1.11%
24h
-0.08%
Share
TXNS
214
Buys
108
Sells
106
Volume
208K
Telegram price alerts
Pair:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOOE:
2.69M
Pooled WETH:
$186.92

BOOE/WETH price stats on Ethereum

As of June 2, 2025, the current price of BOOE token on DEX Uniswap is $0.1803. BOOE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $207,634.82. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $18,094,001.74. The liquidity pool contract is 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf with total value locked (TVL) of $973,819.24. The BOOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOOE/WETH with the contract address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf is $973,819.24.

The total transactions of BOOE/WETH is 214 in the last 24 hours, 108 of which are buy transactions, and 106 are sales transactions.

BOOE/WETH pool has a trading volume of $207,634.82 in the last 24 hours.

The exchange rate of 1 BOOE to WETH is 0.00006925, captured at 11:37 PM UTC.

The price of converting 1 BOOE to USD is $0.1803 today.

BOOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202511:33:11 PMsell$6.34$0.18030.0024350.0000692535.17
0x3b9...3fBC
0x4d...e016
06/02/202511:28:23 PMbuy$14.86$0.18140.0057050.0000696781.89
0x55d...2f5b
0x2d...77ef
06/02/202511:27:23 PMbuy$19.81$0.18140.0076070.00006966109.19
0x1f9...0F20
0xca...96a8
06/02/202511:25:23 PMbuy$517.97$0.18110.1990.000069582,859.68
0x43b...4E6e
0x19...b47e
06/02/202511:05:59 PMbuy$986.05$0.17960.38070.000069375,487.8
0x555...C35b
0x7b...a5a4
06/02/202511:05:47 PMbuy$257.28$0.17920.099330.000069191,435.6
0x64f...9419
0xc5...dba9
06/02/202510:38:11 PMbuy$892.33$0.1780.3460.000069025,012.36
0xFa1...b453
0x66...08cf
06/02/202510:36:59 PMsell$2,885.17$0.17751.110.0000688516,250
0x4BF...667a
0xaf...9685
06/02/202510:36:59 PMbuy$181.31$0.17760.070310.000068871,020.86
0xb19...49a9
0xc2...5e18
06/02/202510:29:59 PMsell$2,692.17$0.17941.040.0000696515,000
0x4BF...667a
0xa2...3c58
06/02/202510:23:35 PMbuy$64.31$0.18120.0250.00007045354.83
0x0e3...4F13
0x88...a03e
06/02/202510:23:23 PMsell$360.54$0.18020.14010.000070072,000
0xC0E...2A65
0x72...d11b
06/02/202510:21:23 PMbuy$91.81$0.18140.035690.00007053506.02
0x6Bc...Ce41
0x43...5b3c
06/02/20259:40:47 PMsell$3,582.94$0.17911.40.000070320,000
0x812...522A
0x03...9cd7
06/02/20259:40:47 PMbuy$1,116.57$0.17920.43810.000070356,227.45
0xf81...F166
0x46...1945
06/02/20259:39:35 PMsell$3,634.11$0.18171.420.0000713620,000
0x605...77fE
0x97...26f0
06/02/20259:35:59 PMbuy$89.16$0.1840.035030.00007232484.49
0xe2B...4D8c
0xe2...84e3
06/02/20259:26:47 PMbuy$228.35$0.18360.089860.000072271,243.34
0x7FA...90C1
0x35...21ee
06/02/20259:21:35 PMbuy$152.63$0.18370.060.00007221830.81
0x78a...2d0C
0xc7...e875
06/02/20259:16:11 PMbuy$19.82$0.18380.0077840.00007219107.82
0x629...D929
0xbd...e4cd