- WhatToFarm
- Ethereum
- Uniswap V2
- BOOE-WETH LPs
Info about BOOE-WETH pair
- Pooled BOOE:
- 4.3M
- Pooled WETH:
- $139.52
BOOE/WETH price stats on Ethereum
As of December 6, 2025, the current price of BOOE token on DEX Uniswap V2 is $0.09889. BOOE price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $28,608.08. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $9,889,812.47. The liquidity pool contract is 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf with total value locked (TVL) of $848,961.56. The BOOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOE/WETH now?
The current liquidity of BOOE/WETH with the contract address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf is $848,961.56.
How many transactions are there in the BOOE/WETH pool in the last 24 hours?
The total transactions of BOOE/WETH is 74 in the last 24 hours, 47 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BOOE/WETH pool in the last 24 hours?
BOOE/WETH pool has a trading volume of $28,608.08 in the last 24 hours.
What is the exchange rate of 1 BOOE to WETH?
The exchange rate of 1 BOOE to WETH is 0.0000325, captured at 7:20 AM UTC.
How much is 1 BOOE in dollars?
The price of converting 1 BOOE to USD is $0.09889 today.
BOOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:13:11 AM | buy | $49.53 | $0.09889 | 0.01628 | 0.0000325 | 500.88 | 0x94...3fe0 | |
| 12/06/2025 | 6:35:35 AM | sell | $3,667.67 | $0.09913 | 1.2 | 0.00003258 | 36,997 | 0x5c...51e0 | |
| 12/06/2025 | 6:24:35 AM | buy | $115.89 | $0.09994 | 0.03833 | 0.00003305 | 1,159.68 | 0x8a...c2ae | |
| 12/06/2025 | 6:21:59 AM | sell | $3.26 | $0.09991 | 0.001072 | 0.00003285 | 32.64 | 0x2b...a81d | |
| 12/06/2025 | 6:20:23 AM | buy | $475.78 | $0.1004 | 0.1564 | 0.00003301 | 4,738.65 | 0x0b...837d | |
| 12/06/2025 | 5:58:35 AM | buy | $75.99 | $0.1002 | 0.02499 | 0.00003297 | 757.95 | 0xba...8cbd | |
| 12/06/2025 | 5:03:23 AM | sell | $4.7 | $0.09978 | 0.001543 | 0.00003276 | 47.11 | 0x02...dd7f | |
| 12/06/2025 | 4:17:47 AM | sell | $175.46 | $0.09984 | 0.05761 | 0.00003278 | 1,757.34 | 0xaa...0716 | |
| 12/06/2025 | 4:04:35 AM | buy | $884.97 | $0.1002 | 0.2905 | 0.00003292 | 8,825.52 | 0x88...345a | |
| 12/06/2025 | 2:47:23 AM | sell | $798.01 | $0.09933 | 0.2628 | 0.00003272 | 8,033.42 | 0x61...fad1 | |
| 12/06/2025 | 1:32:23 AM | sell | $3.1 | $0.09943 | 0.001022 | 0.00003278 | 31.2 | 0x4d...6d6d | |
| 12/06/2025 | 1:31:11 AM | buy | $977.34 | $0.0998 | 0.3222 | 0.0000329 | 9,792.69 | 0x65...e036 | |
| 12/06/2025 | 1:18:11 AM | sell | $495.33 | $0.09906 | 0.1633 | 0.00003267 | 5,000 | 0x7f...bb5a | |
| 12/06/2025 | 12:09:35 AM | buy | $349.58 | $0.09951 | 0.1155 | 0.00003288 | 3,512.74 | 0x29...5fbc | |
| 12/06/2025 | 12:01:23 AM | sell | $6.1 | $0.09884 | 0.002017 | 0.00003265 | 61.77 | 0x91...bceb | |
| 12/05/2025 | 10:40:35 PM | buy | $899.96 | $0.09934 | 0.297 | 0.00003278 | 9,059.29 | 0x0b...6c86 | |
| 12/05/2025 | 10:22:47 PM | buy | $39.58 | $0.09853 | 0.01314 | 0.00003271 | 401.71 | 0xad...f075 | |
| 12/05/2025 | 10:01:35 PM | sell | $1.96 | $0.09852 | 0.0006496 | 0.00003251 | 19.98 | 0x83...456c | |
| 12/05/2025 | 9:53:11 PM | buy | $390.26 | $0.0986 | 0.1293 | 0.00003267 | 3,957.96 | 0x29...a3d3 | |
| 12/05/2025 | 9:08:35 PM | sell | $226.34 | $0.0986 | 0.07454 | 0.00003247 | 2,295.58 | 0x39...9f14 |