WhatToFarm
/
Get started
12 Swap

Info about BOOE-WETH pair

Price USD
$0.1624
Price
0.00006809 WETH
TVL
$896,079.86
MKT CAP
$16.1M
5m
0%
1h
-0.04%
4h
5.61%
24h
-9.38%
Share
TXNS
243
Buys
117
Sells
126
Volume
175K
Telegram price alerts
Pair:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOOE:
2.78M
Pooled WETH:
$187.75

BOOE/WETH price stats on Ethereum

As of July 2, 2025, the current price of BOOE token on DEX Uniswap is $0.1624. BOOE price is down -9.38% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $175,096.92. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $16,134,239.49. The liquidity pool contract is 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf with total value locked (TVL) of $896,079.86. The BOOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOOE/WETH with the contract address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf is $896,079.86.

The total transactions of BOOE/WETH is 243 in the last 24 hours, 117 of which are buy transactions, and 126 are sales transactions.

BOOE/WETH pool has a trading volume of $175,096.92 in the last 24 hours.

The exchange rate of 1 BOOE to WETH is 0.00006809, captured at 1:33 AM UTC.

The price of converting 1 BOOE to USD is $0.1624 today.

BOOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20251:19:35 AMsell$4,543.5$0.16241.90.0000680927,960.94
0x5fd...715f
0xf6...786a
07/02/20251:09:11 AMbuy$99.7$0.16610.041510.00006918600
0xBd9...6366
0xb8...a501
07/02/20251:08:11 AMsell$16.51$0.16510.0068750.00006875100
0xBd9...6366
0x7f...6d92
07/02/202512:59:23 AMbuy$59.04$0.16610.024580.00006916355.46
0x29D...6218
0x08...d57a
07/02/202512:58:59 AMsell$57.82$0.16510.024070.00006875350.18
0xDDb...64E6
0x1d...d939
07/02/202512:49:11 AMsell$393.36$0.16520.16370.000068812,379.97
0xb1b...8404
0x89...7473
07/02/202512:45:35 AMbuy$4,463.35$0.16511.850.0000687327,027.72
0x850...9A38
0x52...6fae
07/02/202512:45:35 AMsell$167.34$0.16570.069640.000068961,009.83
0xd7E...a3B2
0xdb...1a2e
07/02/202512:45:35 AMsell$145.66$0.16550.060620.0000689879.93
0xd7E...a3B2
0xdb...1a2e
07/02/202512:45:35 AMsell$72.83$0.16560.030310.00006893439.77
0xd7E...a3B2
0xdb...1a2e
07/02/202512:44:11 AMbuy$0.9882$0.16350.00041130.000068066.04
0x86C...5280
0xfe...6d05
07/02/202512:38:11 AMsell$11.05$0.16250.0046020.0000676568.02
0x000...4f4a
0x11...b5dd
07/01/202511:47:35 PMsell$84.42$0.16210.035230.00006766520.63
0x0Bd...f786
0x43...9f49
07/01/202511:47:23 PMbuy$4,855.53$0.16272.020.000067929,838.85
0xD75...cE07
0x6c...ce58
07/01/202511:47:23 PMsell$58.64$0.16220.024470.00006769361.53
0xeC2...8C02
0x95...bd2b
07/01/202511:47:23 PMsell$1,762.84$0.16280.73560.0000679610,823.82
0x000...C5a7
0xf1...4472
07/01/202511:42:47 PMsell$101.03$0.15990.042210.00006685631.48
0x000...C5a7
0x65...15fd
07/01/202511:42:47 PMsell$210.46$0.15980.087940.00006681,316.4
0x000...C5a7
0x65...15fd
07/01/202511:42:47 PMbuy$1,989.08$0.16020.83110.0000669712,410.3
0xD75...cE07
0x8d...7546
07/01/202511:40:23 PMbuy$448.59$0.15930.18740.000066612,814.33
0xae3...6E0F
0xcc...f908