WhatToFarm
/
Get started
12 Swap

Info about BOOE-WETH pair

Price USD
$0.03529
Price
0.000018 WETH
TVL
$416,305.9
MKT CAP
$3.5M
5m
0%
1h
2.54%
4h
2.33%
24h
2.75%
Share
TXNS
121
Buys
78
Sells
43
Volume
23K
Telegram price alerts
Pair:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOOE:
5.91M
Pooled WETH:
$106.19

BOOE/WETH price stats on Ethereum

As of February 20, 2026, the current price of BOOE token on DEX Uniswap V2 is $0.03529. BOOE price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $23,396.03. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $3,529,119.11. The liquidity pool contract is 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf with total value locked (TVL) of $416,305.90. The BOOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOOE/WETH with the contract address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf is $416,305.90.

The total transactions of BOOE/WETH is 121 in the last 24 hours, 78 of which are buy transactions, and 43 are sales transactions.

BOOE/WETH pool has a trading volume of $23,396.03 in the last 24 hours.

The exchange rate of 1 BOOE to WETH is 0.000018, captured at 3:49 PM UTC.

The price of converting 1 BOOE to USD is $0.03529 today.

BOOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20263:27:11 PMbuy$299.1$0.035290.15260.0000188,475.42
0xD3f...2a63
0x5e...c48e
02/20/20263:24:47 PMbuy$313.51$0.035130.16020.000017958,923.55
0x684...E430
0xa3...c963
02/20/20263:08:23 PMbuy$1,344.79$0.034810.6880.000017838,632.2
0x775...9F82
0x91...6619
02/20/20263:01:59 PMsell$335.03$0.034650.17030.000017619,667.91
0x200...da4A
0xc1...587b
02/20/20262:51:11 PMbuy$252.97$0.03450.130.000017727,332.56
0x684...E430
0x10...72f9
02/20/20262:37:11 PMbuy$96.6$0.034490.049570.000017692,801
0x503...2226
0x58...0f21
02/20/20262:32:59 PMbuy$12.96$0.034410.0066610.00001768376.58
0x0Bd...f786
0xe0...e1cd
02/20/20262:12:23 PMsell$57.15$0.034080.029490.000017581,677.04
0xb78...0814
0x3d...7ee4
02/20/20262:11:23 PMsell$1,491.56$0.034330.76980.0000177243,439.77
0xc4b...0CBf
0xf0...2aa1
02/20/20261:45:23 PMsell$270.62$0.034460.14030.000017877,852.8
0x200...da4A
0x41...67b8
02/20/20261:41:59 PMsell$167.66$0.034510.087020.000017914,857.89
0xb78...0814
0x09...ca8a
02/20/20261:40:59 PMsell$147.22$0.034560.076410.000017944,259.43
0x200...da4A
0xa3...e59d
02/20/20261:19:59 PMsell$518.59$0.035080.26620.0000180114,780.82
0xae2...aE13
0xee...b06d
02/20/20261:19:59 PMsell$28.07$0.034980.014410.00001795802.53
0xae2...aE13
0xee...b06d
02/20/20261:19:59 PMsell$25.76$0.034990.013220.00001796736.22
0xae2...aE13
0xee...b06d
02/20/20261:19:59 PMbuy$516.62$0.034950.26520.0000179414,780.82
0xae2...aE13
0x85...d22d
02/20/20261:19:59 PMsell$19.62$0.034970.010070.00001795561.19
0xae2...aE13
0xee...b06d
02/20/20261:19:59 PMbuy$1,017.8$0.035210.52250.0000180728,904.9
0xdbd...Da33
0xb5...8aa2
02/20/20261:19:23 PMsell$9.75$0.03450.005010.00001772282.76
0xe75...6B0D
0xfb...8ae2
02/20/20261:19:23 PMsell$9.75$0.034630.005010.00001778281.73
0xfc9...e535
0xce...1663