- WhatToFarm
- Ethereum
- Uniswap V2
- BOOE-WETH LPs
Info about BOOE-WETH pair
- Pooled BOOE:
- 4.66M
- Pooled WETH:
- $130.17
BOOE/WETH price stats on Ethereum
As of December 26, 2025, the current price of BOOE token on DEX Uniswap V2 is $0.08186. BOOE price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $49,602.13. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $8,186,763.10. The liquidity pool contract is 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf with total value locked (TVL) of $764,907.46. The BOOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOE/WETH now?
The current liquidity of BOOE/WETH with the contract address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf is $764,907.46.
How many transactions are there in the BOOE/WETH pool in the last 24 hours?
The total transactions of BOOE/WETH is 130 in the last 24 hours, 72 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the BOOE/WETH pool in the last 24 hours?
BOOE/WETH pool has a trading volume of $49,602.13 in the last 24 hours.
What is the exchange rate of 1 BOOE to WETH?
The exchange rate of 1 BOOE to WETH is 0.00002786, captured at 12:12 AM UTC.
How much is 1 BOOE in dollars?
The price of converting 1 BOOE to USD is $0.08186 today.
BOOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:31:35 PM | sell | $1.7 | $0.08186 | 0.0005793 | 0.00002786 | 20.79 | 0xde...aa4e | |
| 12/25/2025 | 10:16:23 PM | sell | $14.23 | $0.08191 | 0.004843 | 0.00002786 | 173.79 | 0xa1...c223 | |
| 12/25/2025 | 10:16:23 PM | sell | $15.52 | $0.08192 | 0.005282 | 0.00002787 | 189.53 | 0xa4...7662 | |
| 12/25/2025 | 10:16:23 PM | sell | $16.05 | $0.08191 | 0.005462 | 0.00002786 | 196.03 | 0xc8...db5e | |
| 12/25/2025 | 10:16:11 PM | buy | $491.2 | $0.08231 | 0.1671 | 0.000028 | 5,967.36 | 0x23...75b1 | |
| 12/25/2025 | 8:28:47 PM | sell | $174.08 | $0.08233 | 0.05881 | 0.00002781 | 2,114.48 | 0x1c...0e49 | |
| 12/25/2025 | 8:27:59 PM | buy | $29.3 | $0.08285 | 0.0099 | 0.00002799 | 353.67 | 0xd6...2360 | |
| 12/25/2025 | 8:26:35 PM | buy | $410.26 | $0.08276 | 0.1386 | 0.00002796 | 4,957.06 | 0x5e...951e | |
| 12/25/2025 | 8:26:11 PM | buy | $197.01 | $0.08263 | 0.06655 | 0.00002791 | 2,384.24 | 0x29...095d | |
| 12/25/2025 | 8:08:35 PM | buy | $1,919.06 | $0.08218 | 0.6482 | 0.00002776 | 23,350.5 | 0xf3...09d7 | |
| 12/25/2025 | 8:07:23 PM | sell | $209.86 | $0.08133 | 0.07089 | 0.00002747 | 2,580.43 | 0xe8...4cba | |
| 12/25/2025 | 7:43:23 PM | sell | $161.79 | $0.08089 | 0.055 | 0.0000275 | 2,000 | 0x06...13ef | |
| 12/25/2025 | 7:37:47 PM | sell | $40.71 | $0.08143 | 0.01375 | 0.00002751 | 500 | 0x9e...7f82 | |
| 12/25/2025 | 7:03:11 PM | sell | $408.08 | $0.08161 | 0.1377 | 0.00002754 | 5,000 | 0x90...9511 | |
| 12/25/2025 | 6:37:59 PM | sell | $900.16 | $0.08129 | 0.306 | 0.00002764 | 11,073.35 | 0xbc...663a | |
| 12/25/2025 | 6:19:23 PM | buy | $298.79 | $0.08196 | 0.1015 | 0.00002785 | 3,645.42 | 0x42...3eb4 | |
| 12/25/2025 | 6:14:23 PM | sell | $104.95 | $0.08192 | 0.03545 | 0.00002767 | 1,281.11 | 0x87...d23b | |
| 12/25/2025 | 5:32:35 PM | sell | $14.2 | $0.08195 | 0.004799 | 0.00002768 | 173.38 | 0x64...dc18 | |
| 12/25/2025 | 5:26:11 PM | sell | $50.04 | $0.08196 | 0.0169 | 0.00002768 | 610.59 | 0x46...1245 | |
| 12/25/2025 | 4:58:35 PM | buy | $71.08 | $0.08248 | 0.024 | 0.00002785 | 861.73 | 0x22...d01d |