- WhatToFarm
- Ethereum
- Uniswap V2
- BOOE-WETH LPs
Info about BOOE-WETH pair
- Pooled BOOE:
- 4.17M
- Pooled WETH:
- $146.56
BOOE/WETH price stats on Ethereum
As of January 7, 2026, the current price of BOOE token on DEX Uniswap V2 is $0.1107. BOOE price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $101,445.44. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $11,073,792.42. The liquidity pool contract is 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf with total value locked (TVL) of $921,084.85. The BOOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOE/WETH now?
The current liquidity of BOOE/WETH with the contract address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf is $921,084.85.
How many transactions are there in the BOOE/WETH pool in the last 24 hours?
The total transactions of BOOE/WETH is 166 in the last 24 hours, 81 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the BOOE/WETH pool in the last 24 hours?
BOOE/WETH pool has a trading volume of $101,445.44 in the last 24 hours.
What is the exchange rate of 1 BOOE to WETH?
The exchange rate of 1 BOOE to WETH is 0.00003524, captured at 11:48 PM UTC.
How much is 1 BOOE in dollars?
The price of converting 1 BOOE to USD is $0.1107 today.
BOOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:06:11 PM | buy | $311.09 | $0.1107 | 0.099 | 0.00003524 | 2,809.25 | 0xdb...1ff0 | |
| 01/07/2026 | 11:03:35 PM | buy | $502.49 | $0.1112 | 0.1589 | 0.00003517 | 4,517.99 | 0x63...5cf9 | |
| 01/07/2026 | 11:02:47 PM | sell | $600.34 | $0.1105 | 0.1898 | 0.00003497 | 5,429.1 | 0x58...4851 | |
| 01/07/2026 | 11:02:23 PM | sell | $50.02 | $0.1107 | 0.01582 | 0.00003502 | 451.77 | 0xe7...7e00 | |
| 01/07/2026 | 10:22:59 PM | sell | $109.87 | $0.1098 | 0.03503 | 0.00003503 | 1,000 | 0x0c...019c | |
| 01/07/2026 | 9:37:23 PM | sell | $110.26 | $0.1102 | 0.03505 | 0.00003505 | 1,000 | 0x9b...3588 | |
| 01/07/2026 | 9:05:11 PM | buy | $173.71 | $0.1107 | 0.05529 | 0.00003526 | 1,568.29 | 0xdf...40ad | |
| 01/07/2026 | 9:00:59 PM | buy | $197.77 | $0.1106 | 0.063 | 0.00003523 | 1,788.15 | 0x72...b900 | |
| 01/07/2026 | 8:58:23 PM | buy | $831.74 | $0.1103 | 0.2649 | 0.00003515 | 7,537 | 0x57...49f7 | |
| 01/07/2026 | 8:56:59 PM | sell | $5.75 | $0.1094 | 0.001832 | 0.00003487 | 52.52 | 0x0d...fb7f | |
| 01/07/2026 | 8:43:11 PM | buy | $27.52 | $0.1101 | 0.008772 | 0.00003508 | 250 | 0x20...ab43 | |
| 01/07/2026 | 7:58:11 PM | buy | $19.72 | $0.1104 | 0.006268 | 0.00003508 | 178.65 | 0xc0...7697 | |
| 01/07/2026 | 7:57:35 PM | buy | $309.73 | $0.1096 | 0.099 | 0.00003505 | 2,823.77 | 0x69...746f | |
| 01/07/2026 | 7:36:35 PM | sell | $49.85 | $0.1095 | 0.01584 | 0.00003482 | 455 | 0x52...62a1 | |
| 01/07/2026 | 7:33:11 PM | sell | $253.41 | $0.1096 | 0.08055 | 0.00003484 | 2,311.62 | 0xe1...3774 | |
| 01/07/2026 | 7:30:23 PM | buy | $433.55 | $0.1095 | 0.1386 | 0.00003504 | 3,955.92 | 0xcd...7283 | |
| 01/07/2026 | 7:29:59 PM | sell | $150.19 | $0.1088 | 0.04803 | 0.00003481 | 1,379.55 | 0xeb...77bd | |
| 01/07/2026 | 7:22:47 PM | sell | $123.27 | $0.1095 | 0.03918 | 0.00003483 | 1,124.87 | 0x16...0785 | |
| 01/07/2026 | 7:14:35 PM | sell | $163.96 | $0.1093 | 0.05228 | 0.00003486 | 1,499.83 | 0x96...3352 | |
| 01/07/2026 | 7:14:35 PM | sell | $109.38 | $0.1093 | 0.03488 | 0.00003488 | 1,000 | 0xc6...9a61 |