- WhatToFarm
- Ethereum
- Uniswap V2
- BOOE-WETH LPs
Info about BOOE-WETH pair
- Pooled BOOE:
- 4.27M
- Pooled WETH:
- $141.14
BOOE/WETH price stats on Ethereum
As of December 11, 2025, the current price of BOOE token on DEX Uniswap V2 is $0.1077. BOOE price is down -9.35% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $117,448.98. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $10,770,392.22. The liquidity pool contract is 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf with total value locked (TVL) of $919,232.80. The BOOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOE/WETH now?
The current liquidity of BOOE/WETH with the contract address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf is $919,232.80.
How many transactions are there in the BOOE/WETH pool in the last 24 hours?
The total transactions of BOOE/WETH is 217 in the last 24 hours, 129 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the BOOE/WETH pool in the last 24 hours?
BOOE/WETH pool has a trading volume of $117,448.98 in the last 24 hours.
What is the exchange rate of 1 BOOE to WETH?
The exchange rate of 1 BOOE to WETH is 0.00003307, captured at 2:01 AM UTC.
How much is 1 BOOE in dollars?
The price of converting 1 BOOE to USD is $0.1077 today.
BOOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:53:59 AM | sell | $1,226.14 | $0.1077 | 0.3765 | 0.00003307 | 11,384.36 | 0x35...93f3 | |
| 12/11/2025 | 1:37:23 AM | sell | $24.84 | $0.1081 | 0.007618 | 0.00003316 | 229.7 | 0xf8...b34b | |
| 12/11/2025 | 1:32:11 AM | buy | $49.51 | $0.1093 | 0.0151 | 0.00003336 | 452.7 | 0x04...eb21 | |
| 12/11/2025 | 1:07:35 AM | buy | $685.56 | $0.1086 | 0.2102 | 0.0000333 | 6,311.51 | 0x76...78cf | |
| 12/11/2025 | 12:46:11 AM | sell | $26.44 | $0.1083 | 0.008068 | 0.00003306 | 244.03 | 0xe6...cfac | |
| 12/11/2025 | 12:42:11 AM | buy | $98.55 | $0.1092 | 0.03 | 0.00003325 | 902.05 | 0x58...3d20 | |
| 12/11/2025 | 12:31:23 AM | sell | $61.93 | $0.1094 | 0.01871 | 0.00003305 | 566.1 | 0x66...d47f | |
| 12/11/2025 | 12:23:59 AM | buy | $2,186.51 | $0.1097 | 0.6594 | 0.0000331 | 19,921.52 | 0x24...a322 | |
| 12/11/2025 | 12:18:35 AM | buy | $519.51 | $0.1093 | 0.1564 | 0.00003291 | 4,752.49 | 0x0b...dc63 | |
| 12/11/2025 | 12:03:35 AM | sell | $3.84 | $0.1091 | 0.001151 | 0.00003268 | 35.22 | 0xed...bbd8 | |
| 12/10/2025 | 11:48:23 PM | sell | $6.53 | $0.1086 | 0.001964 | 0.00003268 | 60.1 | 0x59...836d | |
| 12/10/2025 | 11:09:47 PM | buy | $100.64 | $0.1102 | 0.03 | 0.00003287 | 912.65 | 0x2d...e5f8 | |
| 12/10/2025 | 10:49:35 PM | buy | $1,251.81 | $0.1099 | 0.3731 | 0.00003277 | 11,384.36 | 0x5b...3114 | |
| 12/10/2025 | 10:42:59 PM | buy | $20.52 | $0.1094 | 0.006129 | 0.00003268 | 187.49 | 0xba...b60f | |
| 12/10/2025 | 10:42:23 PM | buy | $6.69 | $0.1093 | 0.001999 | 0.00003268 | 61.18 | 0xe3...5e6f | |
| 12/10/2025 | 10:42:11 PM | buy | $73.61 | $0.1093 | 0.02199 | 0.00003266 | 673.41 | 0x0d...4aad | |
| 12/10/2025 | 10:42:11 PM | buy | $13.38 | $0.1093 | 0.003999 | 0.00003267 | 122.4 | 0x0d...4aad | |
| 12/10/2025 | 10:42:11 PM | buy | $20.07 | $0.1093 | 0.005999 | 0.00003267 | 183.6 | 0x0d...4aad | |
| 12/10/2025 | 10:42:11 PM | buy | $13.38 | $0.1093 | 0.003999 | 0.00003267 | 122.41 | 0x0d...4aad | |
| 12/10/2025 | 10:42:11 PM | buy | $36.8 | $0.1093 | 0.01099 | 0.00003268 | 336.55 | 0x0d...4aad |