- WhatToFarm
- Ethereum
- Uniswap V2
- BOOE-WETH LPs
Info about BOOE-WETH pair
- Pooled BOOE:
- 4.31M
- Pooled WETH:
- $139.42
BOOE/WETH price stats on Ethereum
As of December 8, 2025, the current price of BOOE token on DEX Uniswap V2 is $0.09862. BOOE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $31,002.07. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $9,862,903.52. The liquidity pool contract is 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf with total value locked (TVL) of $852,120.17. The BOOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOE/WETH now?
The current liquidity of BOOE/WETH with the contract address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf is $852,120.17.
How many transactions are there in the BOOE/WETH pool in the last 24 hours?
The total transactions of BOOE/WETH is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BOOE/WETH pool in the last 24 hours?
BOOE/WETH pool has a trading volume of $31,002.07 in the last 24 hours.
What is the exchange rate of 1 BOOE to WETH?
The exchange rate of 1 BOOE to WETH is 0.00003227, captured at 1:15 AM UTC.
How much is 1 BOOE in dollars?
The price of converting 1 BOOE to USD is $0.09862 today.
BOOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:38:47 AM | sell | $207.12 | $0.09862 | 0.06777 | 0.00003227 | 2,100 | 0x8a...2bfb | |
| 12/08/2025 | 12:19:59 AM | buy | $897.97 | $0.0987 | 0.2949 | 0.00003241 | 9,097.68 | 0xa3...f250 | |
| 12/07/2025 | 10:48:23 PM | sell | $376.75 | $0.09852 | 0.123 | 0.00003218 | 3,824 | 0x26...9a3e | |
| 12/07/2025 | 10:20:35 PM | sell | $121.06 | $0.09769 | 0.03993 | 0.00003222 | 1,239.26 | 0xef...cc13 | |
| 12/07/2025 | 10:20:23 PM | buy | $4,100.52 | $0.09735 | 1.35 | 0.00003211 | 42,118.71 | 0xa1...c2ff | |
| 12/07/2025 | 9:34:23 PM | sell | $6.94 | $0.09855 | 0.002228 | 0.0000316 | 70.5 | 0xd9...b8c3 | |
| 12/07/2025 | 8:35:47 PM | buy | $6.26 | $0.1 | 0.001992 | 0.0000318 | 62.65 | 0xea...b486 | |
| 12/07/2025 | 8:34:11 PM | sell | $76.46 | $0.09948 | 0.02429 | 0.00003161 | 768.59 | 0x76...21cb | |
| 12/07/2025 | 8:22:23 PM | sell | $6.46 | $0.09885 | 0.002067 | 0.00003162 | 65.38 | 0x11...d408 | |
| 12/07/2025 | 8:21:23 PM | buy | $248.53 | $0.09939 | 0.0795 | 0.00003179 | 2,500.53 | 0x2d...74af | |
| 12/07/2025 | 8:18:59 PM | buy | $441.22 | $0.09923 | 0.1411 | 0.00003174 | 4,446.39 | 0x36...801d | |
| 12/07/2025 | 8:14:23 PM | buy | $100.03 | $0.0991 | 0.032 | 0.0000317 | 1,009.35 | 0x1e...34ea | |
| 12/07/2025 | 8:12:35 PM | buy | $192.46 | $0.09904 | 0.06156 | 0.00003168 | 1,943.25 | 0x8f...c547 | |
| 12/07/2025 | 8:09:59 PM | sell | $278.48 | $0.09846 | 0.08908 | 0.00003149 | 2,828.19 | 0x2b...9d08 | |
| 12/07/2025 | 8:06:11 PM | buy | $106.28 | $0.0991 | 0.034 | 0.0000317 | 1,072.52 | 0x7d...e4ca | |
| 12/07/2025 | 8:00:59 PM | buy | $50.25 | $0.09906 | 0.01607 | 0.00003168 | 507.29 | 0x64...8a73 | |
| 12/07/2025 | 7:55:35 PM | sell | $774.08 | $0.09863 | 0.2476 | 0.00003155 | 7,847.71 | 0xaf...7576 | |
| 12/07/2025 | 7:52:11 PM | buy | $9.96 | $0.0994 | 0.003187 | 0.00003179 | 100.25 | 0xb2...0f88 | |
| 12/07/2025 | 7:41:47 PM | buy | $1,247.77 | $0.0989 | 0.4 | 0.0000317 | 12,615.74 | 0x8d...324a | |
| 12/07/2025 | 7:16:59 PM | sell | $1,485.73 | $0.09904 | 0.473 | 0.00003153 | 15,000 | 0x06...a4e2 |