WhatToFarm
/
Get started
12 Swap

Info about BOOE-WETH pair

Price USD
$0.0278
Price
0.00001353 WETH
TVL
$380,993.02
MKT CAP
$2.8M
5m
0%
1h
1.59%
4h
2.56%
24h
-0.50%
Share
TXNS
40
Buys
24
Sells
16
Volume
6K
Telegram price alerts
Pair:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOOE:
6.83M
Pooled WETH:
$92.71

BOOE/WETH price stats on Ethereum

As of April 2, 2026, the current price of BOOE token on DEX Uniswap V2 is $0.0278. BOOE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,368.79. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $2,780,080.62. The liquidity pool contract is 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf with total value locked (TVL) of $380,993.02. The BOOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOOE/WETH with the contract address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf is $380,993.02.

The total transactions of BOOE/WETH is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

BOOE/WETH pool has a trading volume of $6,368.79 in the last 24 hours.

The exchange rate of 1 BOOE to WETH is 0.00001353, captured at 6:04 PM UTC.

The price of converting 1 BOOE to USD is $0.0278 today.

BOOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20265:48:23 PMsell$16.34$0.02780.0079540.00001353587.94
0x433...c62f
0xb0...27e7
04/02/20265:00:11 PMsell$17.41$0.027930.0084360.00001353623.44
0x21e...1eE0
0x9f...9c7f
04/02/20264:56:35 PMsell$4.39$0.027960.0021270.00001353157.16
0xA15...DbA9
0x4d...951e
04/02/20264:56:23 PMbuy$2,135.06$0.02781.030.0000134676,781.37
0x0D4...21F5
0x28...feff
04/02/20264:51:23 PMsell$123.14$0.027360.059590.000013244,500
0x12a...38E7
0x38...74c7
04/02/20264:10:11 PMbuy$21.25$0.027460.010310.00001333774.07
0x655...Be8b
0xd0...78c9
04/02/20262:29:59 PMbuy$203.84$0.027140.10.000013317,510.76
0xb3a...6FcE
0x9e...b28f
04/02/20262:27:35 PMbuy$102.06$0.027130.050.000013293,761.52
0xb3a...6FcE
0x42...17cc
04/02/20262:24:59 PMbuy$26.72$0.027180.013050.00001328983.04
0x0F0...48FF
0xf8...96b1
04/02/20262:24:59 PMbuy$102.33$0.027160.050.000013273,766.69
0xb3a...6FcE
0x98...75cb
04/02/20262:24:47 PMbuy$43.6$0.027150.021290.000013261,605.79
0x655...Be8b
0x62...25dd
04/02/20262:23:23 PMbuy$102.26$0.02710.050.000013253,772.56
0xb3a...6FcE
0xc5...f2ce
04/02/20261:46:47 PMsell$36.21$0.026640.017890.000013161,359
0x5eA...21A2
0xe4...0d04
04/02/20261:26:59 PMsell$670.11$0.02680.33040.0000132124,999.99
0xfd3...33f2
0x2f...22ac
04/02/202612:41:23 PMbuy$44.34$0.027090.021830.000013341,636.21
0x655...Be8b
0x93...84b3
04/02/202612:40:59 PMbuy$20.62$0.02710.010150.00001333760.9
0x655...Be8b
0x38...a8b9
04/02/202612:23:11 PMbuy$22.8$0.027030.011250.00001333843.66
0xdbd...Da33
0x4a...51b9
04/02/202612:12:59 PMbuy$527.75$0.026990.260.0000132919,552.84
0xdbd...Da33
0x8b...4b26
04/02/202611:46:47 AMsell$32.66$0.026820.016050.000013181,217.77
0xa7D...95BF
0x08...0af1
04/02/202610:56:11 AMbuy$99.04$0.027020.048580.000013253,664.42
0x2C8...5C29
0x5b...0ffa