- WhatToFarm
- Ethereum
- Uniswap V2
- BOOE-WETH LPs
Info about BOOE-WETH pair
- Pooled BOOE:
- 4.29M
- Pooled WETH:
- $139.6
BOOE/WETH price stats on Ethereum
As of November 30, 2025, the current price of BOOE token on DEX Uniswap V2 is $0.09843. BOOE price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $119,001.65. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $9,843,403.98. The liquidity pool contract is 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf with total value locked (TVL) of $842,790.25. The BOOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOE/WETH now?
The current liquidity of BOOE/WETH with the contract address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf is $842,790.25.
How many transactions are there in the BOOE/WETH pool in the last 24 hours?
The total transactions of BOOE/WETH is 210 in the last 24 hours, 125 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the BOOE/WETH pool in the last 24 hours?
BOOE/WETH pool has a trading volume of $119,001.65 in the last 24 hours.
What is the exchange rate of 1 BOOE to WETH?
The exchange rate of 1 BOOE to WETH is 0.00003261, captured at 10:45 PM UTC.
How much is 1 BOOE in dollars?
The price of converting 1 BOOE to USD is $0.09843 today.
BOOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:23:59 PM | buy | $23.33 | $0.09843 | 0.007731 | 0.00003261 | 237.08 | 0x86...8d19 | |
| 11/30/2025 | 10:23:59 PM | sell | $1,217.19 | $0.09812 | 0.4032 | 0.0000325 | 12,404.88 | 0x3e...3a86 | |
| 11/30/2025 | 9:25:23 PM | buy | $78.68 | $0.09891 | 0.02608 | 0.00003279 | 795.52 | 0x51...54bb | |
| 11/30/2025 | 9:24:35 PM | buy | $37.56 | $0.09889 | 0.01245 | 0.00003278 | 379.88 | 0x11...34f0 | |
| 11/30/2025 | 9:02:23 PM | sell | $3,425.02 | $0.09932 | 1.13 | 0.00003284 | 34,484.04 | 0x66...4353 | |
| 11/30/2025 | 9:00:59 PM | sell | $489.15 | $0.1002 | 0.1617 | 0.00003315 | 4,879.75 | 0x06...030b | |
| 11/30/2025 | 8:56:23 PM | sell | $245.53 | $0.101 | 0.08069 | 0.0000332 | 2,430 | 0xa9...d487 | |
| 11/30/2025 | 8:40:23 PM | sell | $3.71 | $0.1005 | 0.001227 | 0.00003322 | 36.93 | 0x92...0801 | |
| 11/30/2025 | 8:10:23 PM | sell | $21.01 | $0.1004 | 0.006948 | 0.00003322 | 209.11 | 0x7d...3335 | |
| 11/30/2025 | 8:10:23 PM | sell | $8.95 | $0.1004 | 0.002961 | 0.00003323 | 89.12 | 0x7d...3335 | |
| 11/30/2025 | 8:10:11 PM | sell | $28.17 | $0.1005 | 0.009317 | 0.00003323 | 280.36 | 0x23...9a79 | |
| 11/30/2025 | 8:10:11 PM | sell | $6.86 | $0.1005 | 0.002268 | 0.00003323 | 68.26 | 0xbd...15e0 | |
| 11/30/2025 | 8:09:59 PM | sell | $122.5 | $0.1006 | 0.04051 | 0.00003328 | 1,217.06 | 0x18...0a49 | |
| 11/30/2025 | 8:09:59 PM | sell | $122.32 | $0.1006 | 0.04045 | 0.00003326 | 1,215.96 | 0x18...0a49 | |
| 11/30/2025 | 8:09:59 PM | sell | $152.9 | $0.1007 | 0.05056 | 0.0000333 | 1,518.08 | 0x18...0a49 | |
| 11/30/2025 | 8:09:59 PM | buy | $7,636.08 | $0.09996 | 2.52 | 0.00003305 | 76,386.98 | 0x26...b40f | |
| 11/30/2025 | 8:09:59 PM | sell | $121.99 | $0.1005 | 0.04034 | 0.00003324 | 1,213.35 | 0x18...0a49 | |
| 11/30/2025 | 8:09:59 PM | sell | $866 | $0.1009 | 0.2863 | 0.00003338 | 8,577.38 | 0xb5...ad9f | |
| 11/30/2025 | 8:09:35 PM | sell | $8.99 | $0.09776 | 0.002974 | 0.00003233 | 92 | 0x76...d205 | |
| 11/30/2025 | 8:09:35 PM | sell | $54.61 | $0.09778 | 0.01806 | 0.00003233 | 558.52 | 0x76...d205 |