WhatToFarm
/
Get started
12 Swap

Info about BOOE-WETH pair

Price USD
$0.09461
Price
0.00003101 WETH
TVL
$830,040.06
MKT CAP
$9.5M
5m
2.47%
1h
-12.13%
4h
-13.76%
24h
-15.90%
Share
TXNS
160
Buys
116
Sells
44
Volume
97K
Telegram price alerts
Pair:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOOE:
4.37M
Pooled WETH:
$136.02

BOOE/WETH price stats on Ethereum

As of November 16, 2025, the current price of BOOE token on DEX Uniswap V2 is $0.09461. BOOE price is down -15.90% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $96,652.45. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $9,461,836.69. The liquidity pool contract is 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf with total value locked (TVL) of $830,040.07. The BOOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOOE/WETH with the contract address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf is $830,040.07.

The total transactions of BOOE/WETH is 160 in the last 24 hours, 116 of which are buy transactions, and 44 are sales transactions.

BOOE/WETH pool has a trading volume of $96,652.45 in the last 24 hours.

The exchange rate of 1 BOOE to WETH is 0.00003101, captured at 5:16 PM UTC.

The price of converting 1 BOOE to USD is $0.09461 today.

BOOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20255:14:11 PMsell$61.05$0.094610.020010.00003101645.31
0xae2...aE13
0xa0...37e7
11/16/20255:13:47 PMbuy$427.86$0.095260.13990.000031174,491.38
0x8BC...C5ee
0x6d...106e
11/16/20255:12:47 PMbuy$453.84$0.094870.14850.000031044,783.32
0x4ae...E3F4
0xfa...0fd3
11/16/20255:12:47 PMbuy$397.3$0.095070.130.00003114,178.85
0x775...9F82
0xbd...e11b
11/16/20255:11:59 PMbuy$302.56$0.093830.0990.00003073,224.48
0x786...7570
0xa7...8866
11/16/20255:11:59 PMbuy$1,995.59$0.094350.65290.0000308721,149.98
0xbB6...C942
0x7b...dd6b
11/16/20255:11:59 PMsell$74.4$0.094220.024340.00003083789.68
0xa1D...D102
0x51...888c
11/16/20255:11:47 PMsell$46.99$0.093210.015370.00003049504.2
0xb54...2828
0x46...d1b9
11/16/20255:11:11 PMbuy$1,997.12$0.093360.65340.0000305521,389.46
0xbB6...C942
0xbb...0e5e
11/16/20255:11:11 PMsell$83.77$0.093240.027410.0000305898.41
0xb93...62B6
0x5e...21ea
11/16/20255:10:23 PMbuy$14.05$0.092910.00460.0000304151.3
0x975...B967
0xc2...3f3b
11/16/20255:09:35 PMbuy$1,210.24$0.092630.3960.0000303113,064.23
0x786...7570
0x95...99b1
11/16/20255:08:47 PMbuy$130.7$0.092330.042760.000030211,415.54
0xFE0...F65A
0xd4...2267
11/16/20255:08:35 PMbuy$55.01$0.092290.017990.00003019596.04
0xe75...6B0D
0x23...5018
11/16/20255:08:35 PMbuy$70.29$0.092250.022990.00003018761.89
0xe75...6B0D
0x23...5018
11/16/20255:08:35 PMbuy$85.57$0.092220.027990.00003017927.87
0xe75...6B0D
0x23...5018
11/16/20255:08:35 PMbuy$76.4$0.092180.024990.00003016828.79
0xe75...6B0D
0x23...5018
11/16/20255:08:35 PMbuy$15.28$0.092270.0049990.00003019165.59
0xe75...6B0D
0x23...5018
11/16/20255:08:35 PMsell$2,919.22$0.092270.95510.0000301931,636.19
0xa41...e374
0x1f...a994
11/16/20255:08:23 PMbuy$1,222.47$0.093210.40.000030513,114.37
0x62C...D665
0x68...7859