WhatToFarm
/
Get started
12 Swap

Info about BOOE-WETH pair

Price USD
$0.0193
Price
0.00001027 WETH
TVL
$308,674.71
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.47%
24h
-7.83%
Share
TXNS
35
Buys
15
Sells
20
Volume
6K
Telegram price alerts
Pair:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOOE:
7.97M
Pooled WETH:
$82.15

BOOE/WETH price stats on Ethereum

As of July 16, 2026, the current price of BOOE token on DEX Uniswap V2 is $0.0193. BOOE price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,290.83. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $1,930,440.41. The liquidity pool contract is 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf with total value locked (TVL) of $308,674.71. The BOOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOOE/WETH with the contract address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf is $308,674.71.

The total transactions of BOOE/WETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

BOOE/WETH pool has a trading volume of $6,290.83 in the last 24 hours.

The exchange rate of 1 BOOE to WETH is 0.00001027, captured at 12:19 PM UTC.

The price of converting 1 BOOE to USD is $0.0193 today.

BOOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202612:12:23 PMsell$38.51$0.01930.020490.000010271,995
0x09d...a723
0xd5...42ef
07/16/202610:58:35 AMsell$194.9$0.019410.10320.0000102910,036.89
0xB63...42C8
0x0c...cd88
07/16/202610:55:59 AMbuy$6.49$0.019550.0034440.00001036332.28
0xb6f...64D0
0x8f...1762
07/16/20269:27:59 AMbuy$5.6$0.019530.0029740.00001036287.01
0xb6f...64D0
0xb7...ca9d
07/16/20269:26:23 AMsell$14.42$0.019420.0076530.0000103742.79
0xE83...2219
0x23...a5a8
07/16/20268:25:59 AMsell$15.51$0.019390.0082440.0000103800
0xFe8...296C
0xa2...0e07
07/16/20267:49:23 AMsell$90.05$0.019670.047210.000010314,578.06
0x1Af...2407
0xcc...e944
07/16/20267:29:35 AMsell$3.21$0.019770.0016780.00001031162.68
0x000...089B
0x83...640e
07/16/20267:12:59 AMsell$99.16$0.019830.051620.000010325,000
0x938...C456
0x76...609d
07/16/20266:32:11 AMsell$0.243$0.019840.00012650.0000103312.25
0x4e3...b44D
0xf9...34c4
07/16/20266:04:35 AMsell$636.46$0.019950.33080.0000103731,895.54
0x6C2...A078
0xbf...888a
07/16/20265:49:11 AMsell$100.23$0.020040.05210.000010425,000
0xbE6...6d54
0x2b...700c
07/16/20265:47:59 AMsell$4.01$0.020060.0020850.00001042200
0xbE6...6d54
0xbe...b397
07/16/20264:04:35 AMsell$1.96$0.019990.0010260.0000104298.43
0x4AC...bFD7
0x81...25f2
07/16/20263:02:23 AMbuy$192.03$0.020040.099820.000010429,580.06
0x84C...8D13
0xc5...d999
07/16/20263:02:23 AMbuy$448.1$0.020120.23290.0000104622,264.89
0x84C...8D13
0xc5...d999
07/16/20262:46:47 AMbuy$5.12$0.020.0026670.0000104256.31
0xb6f...64D0
0x4d...216c
07/16/20261:14:47 AMbuy$1.91$0.01990.00099990.000010496.08
0xfc9...e535
0xc8...30c9
07/16/20261:14:35 AMbuy$1.48$0.019920.00077780.000010474.74
0x196...eE77
0x10...5ab5
07/16/20261:10:47 AMsell$1,308.7$0.019980.68290.0000104365,480.95
0x5D3...d563
0x52...f640