- WhatToFarm
- Ethereum
- Uniswap V2
- BOOE-WETH LPs
Info about BOOE-WETH pair
- Pooled BOOE:
- 3.84M
- Pooled WETH:
- $154.03
BOOE/WETH price stats on Ethereum
As of November 9, 2025, the current price of BOOE token on DEX Uniswap V2 is $0.1414. BOOE price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $53,552.24. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $14,140,802.47. The liquidity pool contract is 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf with total value locked (TVL) of $1,088,668.77. The BOOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOE/WETH now?
The current liquidity of BOOE/WETH with the contract address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf is $1,088,668.77.
How many transactions are there in the BOOE/WETH pool in the last 24 hours?
The total transactions of BOOE/WETH is 89 in the last 24 hours, 24 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the BOOE/WETH pool in the last 24 hours?
BOOE/WETH pool has a trading volume of $53,552.24 in the last 24 hours.
What is the exchange rate of 1 BOOE to WETH?
The exchange rate of 1 BOOE to WETH is 0.00004001, captured at 5:14 PM UTC.
How much is 1 BOOE in dollars?
The price of converting 1 BOOE to USD is $0.1414 today.
BOOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:55:35 PM | sell | $671.68 | $0.1414 | 0.19 | 0.00004001 | 4,750 | 0xa1...4e9a | |
| 11/09/2025 | 4:48:47 PM | sell | $672.17 | $0.1415 | 0.1905 | 0.00004011 | 4,750 | 0x51...4477 | |
| 11/09/2025 | 4:15:35 PM | sell | $3,791 | $0.1416 | 1.08 | 0.00004044 | 26,758.15 | 0x74...510d | |
| 11/09/2025 | 4:13:35 PM | sell | $70.69 | $0.1426 | 0.02018 | 0.00004073 | 495.48 | 0x1c...3620 | |
| 11/09/2025 | 3:56:35 PM | buy | $288.87 | $0.144 | 0.08213 | 0.00004096 | 2,005 | 0x47...c85b | |
| 11/09/2025 | 3:30:59 PM | buy | $1,093.75 | $0.1435 | 0.3113 | 0.00004085 | 7,619 | 0xed...37b5 | |
| 11/09/2025 | 2:53:59 PM | sell | $1,425.91 | $0.1425 | 0.4064 | 0.00004064 | 10,000 | 0xed...e65a | |
| 11/09/2025 | 2:44:35 PM | buy | $35.4 | $0.1451 | 0.01 | 0.00004098 | 243.96 | 0x56...c96a | |
| 11/09/2025 | 2:40:23 PM | buy | $337.74 | $0.1443 | 0.09585 | 0.00004096 | 2,340.18 | 0x1c...1de8 | |
| 11/09/2025 | 2:38:59 PM | sell | $762.15 | $0.1438 | 0.2159 | 0.00004074 | 5,300 | 0xf1...8296 | |
| 11/09/2025 | 2:31:11 PM | sell | $367.13 | $0.1444 | 0.1038 | 0.00004083 | 2,542.4 | 0x25...116a | |
| 11/09/2025 | 2:30:59 PM | buy | $3,885.16 | $0.1451 | 1.09 | 0.00004081 | 26,758.42 | 0xe5...f8f1 | |
| 11/09/2025 | 2:28:47 PM | buy | $1,939.17 | $0.1432 | 0.5468 | 0.00004038 | 13,540.51 | 0x68...dc62 | |
| 11/09/2025 | 2:15:35 PM | sell | $773.87 | $0.1393 | 0.2225 | 0.00004006 | 5,555 | 0xc0...426a | |
| 11/09/2025 | 1:28:11 PM | sell | $116.33 | $0.1389 | 0.0336 | 0.00004012 | 837.35 | 0xa0...ad39 | |
| 11/09/2025 | 12:40:23 PM | sell | $128.92 | $0.1381 | 0.03745 | 0.00004014 | 932.93 | 0xe6...af84 | |
| 11/09/2025 | 11:52:35 AM | sell | $171.43 | $0.1377 | 0.05 | 0.00004017 | 1,244.67 | 0x2d...7ace | |
| 11/09/2025 | 11:35:23 AM | buy | $1,381.5 | $0.138 | 0.4035 | 0.00004032 | 10,007.27 | 0x15...4b45 | |
| 11/09/2025 | 11:27:47 AM | sell | $1,030.75 | $0.1371 | 0.3009 | 0.00004005 | 7,513.42 | 0xb4...7820 | |
| 11/09/2025 | 11:12:47 AM | buy | $413.54 | $0.138 | 0.1208 | 0.00004034 | 2,995.97 | 0xd1...043a |