WhatToFarm
/
Get started
12 Swap

Info about BOOE-WETH pair

Price USD
$0.04185
Price
0.000018 WETH
TVL
$497,825.63
MKT CAP
$4.2M
5m
0%
1h
0.11%
4h
1.74%
24h
13.64%
Share
TXNS
231
Buys
134
Sells
97
Volume
96K
Telegram price alerts
Pair:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOOE:
5.96M
Pooled WETH:
$107.07

BOOE/WETH price stats on Ethereum

As of April 22, 2026, the current price of BOOE token on DEX Uniswap V2 is $0.04185. BOOE price is up 13.64% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $96,443.79. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $4,185,775.55. The liquidity pool contract is 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf with total value locked (TVL) of $497,825.64. The BOOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOOE/WETH with the contract address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf is $497,825.64.

The total transactions of BOOE/WETH is 231 in the last 24 hours, 134 of which are buy transactions, and 97 are sales transactions.

BOOE/WETH pool has a trading volume of $96,443.79 in the last 24 hours.

The exchange rate of 1 BOOE to WETH is 0.000018, captured at 1:14 AM UTC.

The price of converting 1 BOOE to USD is $0.04185 today.

BOOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202612:55:35 AMbuy$115.65$0.041850.049750.0000182,762.98
0x655...Be8b
0xfc...2cfc
04/22/202612:44:35 AMsell$104.14$0.041650.044740.000017892,500
0x465...8A6C
0x1d...6afb
04/22/202612:28:47 AMbuy$254.61$0.041860.10940.000017996,082.5
0x655...Be8b
0xbd...882d
04/22/202612:17:11 AMbuy$4.32$0.04180.0018590.00001797103.45
0x4dD...f765
0x03...9827
04/22/202612:05:23 AMbuy$104.72$0.041810.0450.000017962,504.49
0xe35...A421
0x0b...49dc
04/21/202611:50:59 PMsell$149.26$0.041590.06410.000017863,588.66
0xE04...b04C
0x9b...8731
04/21/202611:26:11 PMbuy$1,298.12$0.041460.560.0000178831,307.05
0x31f...066c
0x89...2575
04/21/20269:58:47 PMsell$541.26$0.0410.23390.0000177213,200
0x87e...C19e
0x86...ffca
04/21/20269:39:23 PMsell$18.28$0.041140.0078980.00001776444.55
0xDf8...b40C
0x7a...2816
04/21/20268:42:47 PMsell$41.1$0.041210.017720.00001777997.5
0xbAD...B7B3
0x29...76f5
04/21/20268:34:47 PMbuy$4.98$0.041540.0021470.00001788120.07
0xeB1...18af
0xd2...c614
04/21/20268:33:59 PMsell$102.77$0.04110.044450.000017782,500
0x1Af...2407
0x46...8729
04/21/20268:20:35 PMsell$231.94$0.041290.10.00001785,616.38
0xb58...6093
0x4d...c6de
04/21/20268:17:47 PMsell$49.77$0.041420.021410.000017821,201.38
0x6Aa...92a1
0x6a...7554
04/21/20268:17:35 PMbuy$2,324.04$0.0412910.0000177656,279.52
0xA33...4420
0xb7...7e22
04/21/20268:15:59 PMsell$357.79$0.040650.15410.000017528,800.01
0xb58...6093
0xb8...0f73
04/21/20268:15:59 PMbuy$6.96$0.040840.0029990.0000176170.43
0xfc9...e535
0xac...b9cd
04/21/20268:12:11 PMsell$19.88$0.040680.0085770.00001754488.79
0xF07...2d88
0xcf...f1c0
04/21/20268:10:59 PMsell$20.82$0.040670.0089870.00001755512.08
0x8c0...e820
0xc4...95bb
04/21/20268:09:47 PMsell$177.86$0.040420.077290.000017564,400
0x31A...0eec
0x1f...be38