- WhatToFarm
- Ethereum
- Uniswap
- BOOE-WETH LPs
Info about BOOE-WETH pair
- Pooled BOOE:
- 2.27M
- Pooled WETH:
- $198.31
BOOE/WETH price stats on Ethereum
As of March 14, 2025, the current price of BOOE token on DEX Uniswap is $0.1656. BOOE price is down -13.78% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $365,186.01. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $16,525,488.46. The liquidity pool contract is 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf with total value locked (TVL) of $750,766.54. The BOOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOE/WETH now?
The current liquidity of BOOE/WETH with the contract address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf is $750,766.54.
How many transactions are there in the BOOE/WETH pool in the last 24 hours?
The total transactions of BOOE/WETH is 313 in the last 24 hours, 171 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the BOOE/WETH pool in the last 24 hours?
BOOE/WETH pool has a trading volume of $365,186.01 in the last 24 hours.
What is the exchange rate of 1 BOOE to WETH?
The exchange rate of 1 BOOE to WETH is 0.00008753, captured at 6:19 AM UTC.
How much is 1 BOOE in dollars?
The price of converting 1 BOOE to USD is $0.1656 today.
BOOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:07:59 AM | buy | $147.5 | $0.1656 | 0.07792 | 0.00008753 | 890.27 | 0x3a...e8a0 | |
| 03/14/2025 | 5:47:47 AM | sell | $110.06 | $0.1647 | 0.05812 | 0.000087 | 668.1 | 0x5a...a402 | |
| 03/14/2025 | 5:46:35 AM | sell | $412.43 | $0.1649 | 0.2178 | 0.00008712 | 2,500 | 0x03...1553 | |
| 03/14/2025 | 5:44:47 AM | buy | $11.42 | $0.1661 | 0.006036 | 0.00008774 | 68.8 | 0x1e...2699 | |
| 03/14/2025 | 5:25:47 AM | buy | $241.14 | $0.1655 | 0.1276 | 0.00008768 | 1,456.37 | 0xe7...4771 | |
| 03/14/2025 | 4:31:23 AM | sell | $708.08 | $0.1649 | 0.3744 | 0.00008725 | 4,291.52 | 0x6e...2085 | |
| 03/14/2025 | 4:30:35 AM | buy | $3,214.61 | $0.1648 | 1.7 | 0.0000872 | 19,494.47 | 0x8e...d9f4 | |
| 03/14/2025 | 4:24:23 AM | buy | $374.39 | $0.1633 | 0.198 | 0.00008637 | 2,292.36 | 0x58...6d73 | |
| 03/14/2025 | 4:18:23 AM | sell | $2,303.25 | $0.1627 | 1.21 | 0.00008604 | 14,156.31 | 0x0b...e70f | |
| 03/14/2025 | 4:18:23 AM | buy | $559.49 | $0.1629 | 0.2958 | 0.00008615 | 3,434.27 | 0xea...cde6 | |
| 03/14/2025 | 4:18:23 AM | sell | $562.54 | $0.1638 | 0.2977 | 0.0000867 | 3,434.27 | 0x56...9a5b | |
| 03/14/2025 | 4:10:11 AM | buy | $2,171.39 | $0.1639 | 1.15 | 0.00008685 | 13,240.44 | 0x01...500f | |
| 03/14/2025 | 4:02:11 AM | sell | $1,386.12 | $0.1626 | 0.7341 | 0.00008614 | 8,521.57 | 0x11...9a01 | |
| 03/14/2025 | 4:00:59 AM | buy | $890.89 | $0.1638 | 0.4718 | 0.00008679 | 5,436.41 | 0x3d...5c1b | |
| 03/14/2025 | 4:00:11 AM | buy | $542.04 | $0.1632 | 0.287 | 0.00008645 | 3,320.39 | 0x61...3c34 | |
| 03/14/2025 | 3:31:59 AM | sell | $1,463.15 | $0.1627 | 0.7744 | 0.00008615 | 8,988.68 | 0xa5...5e74 | |
| 03/14/2025 | 3:29:47 AM | buy | $2,538.26 | $0.1633 | 1.34 | 0.00008642 | 15,539.86 | 0x59...9052 | |
| 03/14/2025 | 3:29:35 AM | buy | $169.84 | $0.162 | 0.08986 | 0.00008572 | 1,048.3 | 0x9c...a7f9 | |
| 03/14/2025 | 3:29:35 AM | sell | $7,929.51 | $0.162 | 4.19 | 0.00008574 | 48,929 | 0x8a...ce77 | |
| 03/14/2025 | 3:29:35 AM | buy | $162.54 | $0.1621 | 0.086 | 0.00008579 | 1,002.34 | 0x9c...a7f9 |