- WhatToFarm
- Ethereum
- Uniswap V2
- BOOE-WETH LPs
Info about BOOE-WETH pair
- Pooled BOOE:
- 2.96M
- Pooled WETH:
- $190.47
BOOE/WETH price stats on Ethereum
As of September 3, 2025, the current price of BOOE token on DEX Uniswap V2 is $0.2802. BOOE price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $275,733.64. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $28,049,699.29. The liquidity pool contract is 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf with total value locked (TVL) of $1,662,847.55. The BOOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOOE/WETH now?
The current liquidity of BOOE/WETH with the contract address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf is $1,662,847.55.
How many transactions are there in the BOOE/WETH pool in the last 24 hours?
The total transactions of BOOE/WETH is 306 in the last 24 hours, 182 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the BOOE/WETH pool in the last 24 hours?
BOOE/WETH pool has a trading volume of $275,733.64 in the last 24 hours.
What is the exchange rate of 1 BOOE to WETH?
The exchange rate of 1 BOOE to WETH is 0.00006421, captured at 10:31 AM UTC.
How much is 1 BOOE in dollars?
The price of converting 1 BOOE to USD is $0.2802 today.
BOOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 10:28:23 AM | sell | $1,842.79 | $0.2802 | 0.4221 | 0.00006421 | 6,574.89 | 0x89...0c71 | |
| 09/03/2025 | 10:18:59 AM | buy | $257.49 | $0.2823 | 0.05902 | 0.00006472 | 912.06 | 0xec...3d3b | |
| 09/03/2025 | 10:04:11 AM | buy | $387.12 | $0.2807 | 0.08916 | 0.00006467 | 1,378.72 | 0x68...e379 | |
| 09/03/2025 | 9:53:47 AM | sell | $596.04 | $0.2785 | 0.1376 | 0.00006429 | 2,140 | 0x87...b15c | |
| 09/03/2025 | 9:52:47 AM | sell | $11.89 | $0.2787 | 0.002745 | 0.00006434 | 42.67 | 0x1c...e0e2 | |
| 09/03/2025 | 9:50:47 AM | buy | $347.48 | $0.2802 | 0.08022 | 0.0000647 | 1,239.8 | 0x44...ead6 | |
| 09/03/2025 | 9:39:59 AM | buy | $1,012.52 | $0.2789 | 0.2345 | 0.0000646 | 3,630.35 | 0x7c...187e | |
| 09/03/2025 | 9:37:11 AM | buy | $401.69 | $0.2781 | 0.09312 | 0.00006449 | 1,444 | 0xbc...d97c | |
| 09/03/2025 | 9:35:59 AM | sell | $586.23 | $0.2765 | 0.1359 | 0.00006411 | 2,119.83 | 0x40...b858 | |
| 09/03/2025 | 9:35:11 AM | sell | $505.82 | $0.2769 | 0.1172 | 0.0000642 | 1,826.43 | 0x98...2089 | |
| 09/03/2025 | 9:27:47 AM | sell | $116.4 | $0.2771 | 0.02698 | 0.00006425 | 420 | 0xf4...1a51 | |
| 09/03/2025 | 9:23:59 AM | buy | $1,411.33 | $0.2783 | 0.3271 | 0.00006453 | 5,069.73 | 0xec...ec1c | |
| 09/03/2025 | 9:23:35 AM | sell | $377.69 | $0.2763 | 0.08756 | 0.00006407 | 1,366.61 | 0x33...33b3 | |
| 09/03/2025 | 9:21:23 AM | buy | $290.49 | $0.278 | 0.06734 | 0.00006446 | 1,044.69 | 0xf7...2786 | |
| 09/03/2025 | 9:16:23 AM | sell | $9,956.82 | $0.2796 | 2.3 | 0.00006483 | 35,600 | 0x6b...1e0d | |
| 09/03/2025 | 9:07:35 AM | buy | $316.39 | $0.2846 | 0.07334 | 0.00006599 | 1,111.42 | 0xe2...7a02 | |
| 09/03/2025 | 8:56:23 AM | buy | $99.81 | $0.2847 | 0.02311 | 0.00006595 | 350.5 | 0xf2...d0d6 | |
| 09/03/2025 | 8:51:59 AM | buy | $306.05 | $0.2846 | 0.07088 | 0.00006592 | 1,075.28 | 0xe4...f436 | |
| 09/03/2025 | 8:42:47 AM | sell | $99.5 | $0.2828 | 0.02304 | 0.00006551 | 351.81 | 0x96...e88b | |
| 09/03/2025 | 8:38:35 AM | sell | $41.05 | $0.2829 | 0.009508 | 0.00006552 | 145.11 | 0x12...3eb0 |