WhatToFarm
/
Get started
12 Swap

Info about BOOE-WETH pair

Price USD
$0.2699
Price
0.00005967 WETH
TVL
$1.67M
MKT CAP
$27.1M
5m
0.92%
1h
-1.02%
4h
-3.17%
24h
-8.30%
Share
TXNS
298
Buys
172
Sells
126
Volume
307K
Telegram price alerts
Pair:
0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf
BOOE:
0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOOE:
3.09M
Pooled WETH:
$185.08

BOOE/WETH price stats on Ethereum

As of September 17, 2025, the current price of BOOE token on DEX Uniswap V2 is $0.2699. BOOE price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $307,389.87. BOOE token contract is 0x289Ff00235D2b98b0145ff5D4435d3e92f9540a6 with a market cap $27,084,121.60. The liquidity pool contract is 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf with total value locked (TVL) of $1,674,864.66. The BOOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOOE/WETH with the contract address 0xDeBa8FD61C1C87B6321a501EBb19E61E610421Bf is $1,674,864.66.

The total transactions of BOOE/WETH is 298 in the last 24 hours, 172 of which are buy transactions, and 126 are sales transactions.

BOOE/WETH pool has a trading volume of $307,389.87 in the last 24 hours.

The exchange rate of 1 BOOE to WETH is 0.00005967, captured at 9:50 PM UTC.

The price of converting 1 BOOE to USD is $0.2699 today.

BOOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20259:48:35 PMbuy$5,118.83$0.26991.130.0000596718,958.93
0xeCF...E394
0x5a...8f34
09/17/20259:44:35 PMsell$4,219.98$0.26750.93380.0000591915,774.36
0x954...94c7
0xea...44ed
09/17/20259:44:35 PMbuy$180.75$0.26780.040.00005926674.9
0xDf8...b40C
0x87...19a6
09/17/20259:44:35 PMbuy$198.83$0.26790.0440.00005929742.05
0xDf8...b40C
0x87...19a6
09/17/20259:40:11 PMbuy$45.46$0.27040.010060.00005985168.07
0x000...C5a7
0xf6...9570
09/17/20259:34:23 PMsell$2,564.85$0.26950.56760.000059649,516.88
0x928...5c40
0x18...d3c4
09/17/20259:34:23 PMbuy$122.07$0.27030.027010.00005984451.45
0x000...C5a7
0x54...861c
09/17/20259:34:23 PMbuy$87.96$0.27030.019460.00005982325.41
0x000...C5a7
0x54...861c
09/17/20259:22:35 PMbuy$23.68$0.27140.0052520.0000601887.26
0x088...fAd0
0x4d...3205
09/17/20259:22:35 PMbuy$122.44$0.27140.027150.00006017451.16
0x088...fAd0
0x4d...3205
09/17/20259:22:23 PMsell$1,428.21$0.27010.31660.000059915,285.79
0x896...2Fcf
0xe0...e9b4
09/17/20258:49:59 PMbuy$140.46$0.27280.031080.00006036514.86
0xDB8...9581
0xa0...0713
09/17/20258:47:59 PMbuy$5.56$0.27270.0012320.0000603520.41
0x979...24F9
0x91...b7b1
09/17/20258:47:47 PMbuy$590.48$0.27250.13060.000060312,166.26
0xC78...1041
0xa8...c99c
09/17/20258:47:35 PMbuy$101.37$0.27230.022430.00006026372.21
0x561...80cA
0x3f...f2ae
09/17/20258:41:23 PMsell$1,127.92$0.27120.24940.000059974,158.98
0x3cb...1160
0x2a...58b7
09/17/20258:40:23 PMbuy$123.34$0.27310.027270.0000604451.52
0x33D...53F9
0xd8...bb09
09/17/20258:38:23 PMsell$897.1$0.27170.19830.00006013,300.87
0xCBc...BBe9
0x2c...e011
09/17/20258:36:35 PMsell$3,572.47$0.27320.790.0000604213,075.13
0xc39...355e
0xf1...3eb4
09/17/20258:27:11 PMsell$27.03$0.27490.0059660.0000606898.31
0x569...7a52
0x04...a9e8