- WhatToFarm
- Ethereum
- Uniswap
- BONSAI-WETH LPs
Info about BONSAI-WETH pair
- Pooled BONSAI:
- 643.48M
- Pooled WETH:
- $4.02
BONSAI/WETH price stats on Ethereum
As of October 4, 2024, the current price of BONSAI token on DEX Uniswap is $0.00001154. BONSAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONSAI token contract is 0x8708f2386cFebDA0De7Ce0dfE856E76F5Baf7A75 with a market cap $11,535.80. The liquidity pool contract is 0xa0e636Fd4dF7b2B70db1Cb972b17603c59afB187 with total value locked (TVL) of $150.50. The BONSAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONSAI/WETH now?
The current liquidity of BONSAI/WETH with the contract address 0xa0e636Fd4dF7b2B70db1Cb972b17603c59afB187 is $150.50.
How many transactions are there in the BONSAI/WETH pool in the last 24 hours?
The total transactions of BONSAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONSAI/WETH pool in the last 24 hours?
BONSAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONSAI to WETH?
The exchange rate of 1 BONSAI to WETH is 0.000000006265, captured at 2:30 AM UTC.
How much is 1 BONSAI in dollars?
The price of converting 1 BONSAI to USD is $0.00001154 today.
BONSAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2023 | 3:09:47 PM | sell | $26.23 | $0.00001154 | 0.01423 | 0.086265 | 2.27M | 0xa4...bb2c | |
| 06/06/2023 | 3:09:47 PM | sell | $0.6118 | $0.00001158 | 0.0003321 | 0.086288 | 52,819.54 | 0xa4...bb2c | |
| 06/03/2023 | 6:40:23 PM | sell | $1.79 | $0.00001215 | 0.0009461 | 0.086416 | 147,450.61 | 0x24...76f1 | |
| 06/03/2023 | 6:40:23 PM | sell | $76.42 | $0.00001203 | 0.04034 | 0.086351 | 6.35M | 0x24...76f1 | |
| 06/03/2023 | 6:40:11 PM | sell | $81.62 | $0.00001228 | 0.04308 | 0.086485 | 6.64M | 0x49...3feb | |
| 06/03/2023 | 6:40:11 PM | sell | $2.02 | $0.00001194 | 0.001069 | 0.086307 | 159,517.35 | 0x86...a645 | |
| 06/03/2023 | 6:40:11 PM | sell | $86.3 | $0.00001194 | 0.04556 | 0.086307 | 6.87M | 0x86...a645 | |
| 06/03/2023 | 6:40:11 PM | sell | $91.41 | $0.00001194 | 0.04825 | 0.086307 | 7.11M | 0x43...8d02 | |
| 06/03/2023 | 6:40:11 PM | sell | $1.91 | $0.00001241 | 0.00101 | 0.086555 | 154,207.3 | 0x49...3feb | |
| 06/03/2023 | 6:40:11 PM | sell | $2.14 | $0.00001194 | 0.001134 | 0.086307 | 165,200.53 | 0x43...8d02 | |
| 06/03/2023 | 6:36:47 PM | sell | $4.62 | $0.00001336 | 0.002441 | 0.087053 | 346,203.72 | 0x3a...90d3 | |
| 06/03/2023 | 6:36:47 PM | sell | $105.58 | $0.00001318 | 0.05573 | 0.086957 | 8.01M | 0x3a...90d3 | |
| 06/03/2023 | 6:31:59 PM | buy | $94.71 | $0.00001329 | 0.05 | 0.087017 | 7.13M | 0xa8...6d07 | |
| 06/03/2023 | 6:22:59 PM | sell | $43.53 | $0.0000131 | 0.02301 | 0.086931 | 3.32M | 0x35...42e9 | |
| 06/03/2023 | 6:22:59 PM | sell | $1.01 | $0.00001318 | 0.000538 | 0.086969 | 77,198.48 | 0x35...42e9 | |
| 06/03/2023 | 6:11:47 PM | sell | $154.59 | $0.00001342 | 0.08183 | 0.087105 | 11.52M | 0xe6...2e6b | |
| 06/03/2023 | 6:11:47 PM | sell | $3.65 | $0.00001368 | 0.001937 | 0.087245 | 267,350.55 | 0xe6...2e6b | |
| 06/03/2023 | 6:08:35 PM | sell | $5.04 | $0.00001441 | 0.002672 | 0.087633 | 350,066.08 | 0xab...de29 | |
| 06/03/2023 | 6:08:35 PM | sell | $211.86 | $0.00001404 | 0.1121 | 0.087436 | 15.08M | 0xab...de29 | |
| 06/03/2023 | 6:07:59 PM | sell | $6.23 | $0.00001448 | 0.003298 | 0.08766 | 406,000.36 | 0xe7...9742 |