WhatToFarm
12 Swap

Info about BONKED-WETH pair

Price USD
$0.083664
Price
0.0111895 WETH
TVL
$5,801.66
MKT CAP
$3,653.12
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCbb8B1a2A0B5181CC53382C659EaB366C60A889a
BONKED:
0x5C068EA2a0533E1d419988a4e2eE2646ea43364D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONKED:
794.07B
Pooled WETH:
$1.5

BONKED/WETH price stats on Ethereum

As of February 25, 2024, the current price of BONKED token on DEX Uniswap is $0.000000003664. BONKED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONKED token contract is 0x5C068EA2a0533E1d419988a4e2eE2646ea43364D with a market cap $3,653.12. The liquidity pool contract is 0xCbb8B1a2A0B5181CC53382C659EaB366C60A889a with total value locked (TVL) of $5,801.66. The BONKED/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONKED/WETH with the contract address 0xCbb8B1a2A0B5181CC53382C659EaB366C60A889a is $5,801.66.

The total transactions of BONKED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BONKED/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BONKED to WETH is 0.000000000001895, captured at 9:57 AM UTC.

The price of converting 1 BONKED to USD is $0.000000003664 today.

BONKED-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.07.1611:20:47 PMsell$0.99$0.0836870.000.0111907267 575 336.250xeb...aa6c
2023.07.1611:20:47 PMsell$17.43$0.0836640.010.01118954 756 175 000.000xeb...aa6c
2023.06.046:03:59 AMsell$18.46$0.0836320.010.0111925 083 931 388.740x8a...1e4e
2023.06.046:03:59 AMsell$1.91$0.0836580.000.0111933522 429 600.780x8a...1e4e
2023.02.274:44:11 PMsell$31.78$0.0832010.020.0111969 926 162 414.810x6c...2c2c
2023.02.274:44:11 PMsell$2.37$0.0832460.000.0111987731 479 062.750x6c...2c2c
2023.02.126:35:47 PMsell$43.33$0.0831180.030.011202513 898 102 192.250x7d...0d2e
2023.02.126:35:47 PMsell$2.45$0.0831780.000.0112064769 977 960.750x7d...0d2e
2023.02.126:34:47 PMsell$2.99$0.0831850.000.0112069940 296 011.650xee...4291
2023.02.126:30:11 PMsell$0.83$0.0833450.000.0112173248 101 157.850x5d...fd4f
2023.02.126:30:11 PMsell$58.33$0.0832650.040.011212117 865 624 221.350x5d...fd4f
2023.02.124:27:47 PMsell$6.90$0.0833490.000.0112182 058 830 577.720xf5...9f09
2023.02.125:57:23 AMsell$2.49$0.0833540.000.0112188743 636 620.020x39...7d4f
2023.02.125:57:23 AMbuy$9.90$0.0833650.010.01121952 941 929 552.820x39...7d4f
2023.02.121:14:47 AMsell$38.47$0.0833940.030.011220711 334 262 705.230xf0...c99b
2023.02.121:14:47 AMsell$0.98$0.0834480.000.0112242285 678 608.850xf0...c99b
2023.02.1111:28:11 PMsell$18.88$0.0834790.010.0112265 427 893 568.200x50...0893
2023.02.1111:28:11 PMsell$1.97$0.0835080.000.0112278562 726 147.130x50...0893
2023.02.119:00:23 AMsell$37.65$0.0835220.020.011231410 691 796 795.540x97...f524
2023.02.119:00:23 AMsell$5.79$0.0835830.000.01123541 616 346 835.950x97...f524