- WhatToFarm
- Ethereum
- Uniswap
- BONKED-WETH LPs
Info about BONKED-WETH pair
- Pooled BONKED:
- 794.07B
- Pooled WETH:
- $1.49
BONKED/WETH price stats on Ethereum
As of July 27, 2024, the current price of BONKED token on DEX Uniswap is $0.000000003664. BONKED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONKED token contract is 0x5C068EA2a0533E1d419988a4e2eE2646ea43364D with a market cap $3,653.12. The liquidity pool contract is 0xCbb8B1a2A0B5181CC53382C659EaB366C60A889a with total value locked (TVL) of $5,801.66. The BONKED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONKED/WETH now?
The current liquidity of BONKED/WETH with the contract address 0xCbb8B1a2A0B5181CC53382C659EaB366C60A889a is $5,801.66.
How many transactions are there in the BONKED/WETH pool in the last 24 hours?
The total transactions of BONKED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONKED/WETH pool in the last 24 hours?
BONKED/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONKED to WETH?
The exchange rate of 1 BONKED to WETH is 0.000000000001894, captured at 2:12 AM UTC.
How much is 1 BONKED in dollars?
The price of converting 1 BONKED to USD is $0.000000003664 today.
BONKED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2023 | 11:20:47 PM | sell | $0.9866 | $0.083687 | 0.0005101 | 0.0111906 | 267.58M | 0xeb...aa6c | |
| 07/16/2023 | 11:20:47 PM | sell | $17.42 | $0.083664 | 0.009011 | 0.0111894 | 4.76B | 0xeb...aa6c | |
| 06/04/2023 | 6:03:59 AM | sell | $18.46 | $0.083631 | 0.009759 | 0.0111919 | 5.08B | 0x8a...1e4e | |
| 06/04/2023 | 6:03:59 AM | sell | $1.91 | $0.083657 | 0.00101 | 0.0111933 | 522.43M | 0x8a...1e4e | |
| 02/27/2023 | 4:44:11 PM | sell | $31.77 | $0.083201 | 0.01945 | 0.0111959 | 9.93B | 0x6c...2c2c | |
| 02/27/2023 | 4:44:11 PM | sell | $2.37 | $0.083245 | 0.001453 | 0.0111986 | 731.48M | 0x6c...2c2c | |
| 02/12/2023 | 6:35:47 PM | sell | $43.33 | $0.083117 | 0.02814 | 0.0112024 | 13.9B | 0x7d...0d2e | |
| 02/12/2023 | 6:35:47 PM | sell | $2.44 | $0.083178 | 0.001589 | 0.0112063 | 769.98M | 0x7d...0d2e | |
| 02/12/2023 | 6:34:47 PM | sell | $2.99 | $0.083185 | 0.001944 | 0.0112068 | 940.3M | 0xee...4291 | |
| 02/12/2023 | 6:30:11 PM | sell | $0.8297 | $0.083344 | 0.0005391 | 0.0112172 | 248.1M | 0x5d...fd4f | |
| 02/12/2023 | 6:30:11 PM | sell | $58.32 | $0.083264 | 0.03789 | 0.0112121 | 17.87B | 0x5d...fd4f | |
| 02/12/2023 | 4:27:47 PM | sell | $6.89 | $0.083349 | 0.004487 | 0.0112179 | 2.06B | 0xf5...9f09 | |
| 02/12/2023 | 5:57:23 AM | sell | $2.49 | $0.083354 | 0.001627 | 0.0112188 | 743.64M | 0x39...7d4f | |
| 02/12/2023 | 5:57:23 AM | buy | $9.89 | $0.083364 | 0.006456 | 0.0112194 | 2.94B | 0x39...7d4f | |
| 02/12/2023 | 1:14:47 AM | sell | $38.46 | $0.083393 | 0.02501 | 0.0112206 | 11.33B | 0xf0...c99b | |
| 02/12/2023 | 1:14:47 AM | sell | $0.9849 | $0.083447 | 0.0006404 | 0.0112241 | 285.68M | 0xf0...c99b | |
| 02/11/2023 | 11:28:11 PM | sell | $18.88 | $0.083478 | 0.01226 | 0.0112259 | 5.43B | 0x50...0893 | |
| 02/11/2023 | 11:28:11 PM | sell | $1.97 | $0.083507 | 0.001281 | 0.0112278 | 562.73M | 0x50...0893 | |
| 02/11/2023 | 9:00:23 AM | sell | $37.65 | $0.083521 | 0.02474 | 0.0112314 | 10.69B | 0x97...f524 | |
| 02/11/2023 | 9:00:23 AM | sell | $5.79 | $0.083582 | 0.003805 | 0.0112354 | 1.62B | 0x97...f524 |