WhatToFarm
/
Get started
12 Swap

Info about BONK-WETH pair

Price USD
$0.03717
Price
0.00001269 WETH
TVL
$261,194.46
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
79,750%
Share
TXNS
7
Buys
0
Sells
7
Volume
127K
Telegram price alerts
Pair:
0x39F670Dd0B347Ca3c79f3d497196ad947c910590
BONK:
0xFF98675814D7Ffd83383BAbe29D1d9c9e2bAfa0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONK:
3.52M
Pooled WETH:
$44.58

BONK/WETH price stats on Ethereum

As of July 12, 2025, the current price of BONK token on DEX Uniswap is $0.03717. BONK price is up 79,750% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $127,003.67. BONK token contract is 0xFF98675814D7Ffd83383BAbe29D1d9c9e2bAfa0F with a market cap $3,708,239.52. The liquidity pool contract is 0x39F670Dd0B347Ca3c79f3d497196ad947c910590 with total value locked (TVL) of $261,194.46. The BONK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONK/WETH with the contract address 0x39F670Dd0B347Ca3c79f3d497196ad947c910590 is $261,194.46.

The total transactions of BONK/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

BONK/WETH pool has a trading volume of $127,003.67 in the last 24 hours.

The exchange rate of 1 BONK to WETH is 0.00001269, captured at 7:50 PM UTC.

The price of converting 1 BONK to USD is $0.03717 today.

BONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20251:49:59 PMbuy$49.78$0.037170.016990.000012691,339.14
0x59E...6b78
0x1b...db4c
07/12/20256:26:23 AMbuy$20,666.5$0.0373470.00001264654,526.44
0x2fe...935f
0xf1...7673
07/12/20256:25:47 AMbuy$59,047.07$0.02654200.0589924.74M
0x2fe...935f
0x97...585d
07/12/20256:24:59 AMbuy$29,523.35$0.005814100.05196911.75M
0x2fe...935f
0xce...8321
07/12/20256:24:11 AMbuy$11,809.33$0.0010840.06365923.12M
0x2fe...935f
0x1a...f9ed
07/12/20256:23:35 AMbuy$5,904.66$0.000240420.07814355.75M
0x2fe...935f
0x78...f83c
07/12/20256:22:59 AMbuy$2.95$0.000046560.0010.07157763,409.08
0xcb5...7668
0x74...267f
07/11/20254:19:47 AMsell$5,914.9$0.000046641.990.07157155.86M
0x2fe...935f
0x85...9291
07/11/20254:18:59 AMbuy$5,937.12$0.000241420.07813256M
0x2fe...935f
0x41...8288
07/10/20256:20:59 AMsell$120,150.77$0.0000434843.150.07156196.28M
0x2fe...935f
0x8e...6f44
07/09/202512:11:11 PMsell$99.21$0.033890.037670.000012872,926.76
0x913...AC5c
0xf8...29cc
07/09/202511:54:11 AMbuy$99.7$0.033980.0380.000012952,934.1
0x913...AC5c
0x6b...c5b6
07/09/20259:06:23 AMbuy$2.61$0.033880.0010.0000129377.28
0xcAd...9560
0x67...7d9b
07/09/20259:06:11 AMbuy$2.61$0.033880.0010.0000129377.28
0x6A0...350F
0xd5...5458
07/09/20259:05:47 AMbuy$2.61$0.033880.0010.0000129377.28
0xae3...E049
0xf7...b8e7
07/09/20259:05:35 AMbuy$2.61$0.033880.0010.0000129377.29
0x390...f2d5
0xde...32b8
07/09/20259:05:35 AMbuy$2.61$0.033880.0010.0000129377.29
0x17B...39D0
0xd1...3902
07/09/20259:05:23 AMbuy$2.61$0.033880.0010.0000129377.29
0x17d...A690
0x8c...ec34
07/09/20259:05:11 AMbuy$2.61$0.033870.0010.0000129377.3
0xC64...303F
0x1b...fcb2
07/09/20259:04:59 AMbuy$2.61$0.033870.0010.0000129377.3
0x6E2...8f0C
0x24...7344