WhatToFarm
/
Get started
12 Swap

Info about BONK-WETH pair

Price USD
$0.093315
Price
0.0121696 WETH
TVL
$31,538.06
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAD7e7D9C3f7F4f42befA6540E84a8d2Be659C2A6
BONK:
0x4FbAF51B95b024D0d7cab575Be2a1F0afEDC9B64
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONK:
47.42T
Pooled WETH:
$8.06

BONK/WETH price stats on Ethereum

As of February 14, 2026, the current price of BONK token on DEX Uniswap V2 is $0.0000000003315. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0x4FbAF51B95b024D0d7cab575Be2a1F0afEDC9B64 with a market cap $33,157.76. The liquidity pool contract is 0xAD7e7D9C3f7F4f42befA6540E84a8d2Be659C2A6 with total value locked (TVL) of $31,538.06. The BONK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONK/WETH with the contract address 0xAD7e7D9C3f7F4f42befA6540E84a8d2Be659C2A6 is $31,538.06.

The total transactions of BONK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BONK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BONK to WETH is 0.0000000000001696, captured at 4:57 AM UTC.

The price of converting 1 BONK to USD is $0.0000000003315 today.

BONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20267:50:11 AMsell$0.05286$0.0933150.000027040.0121696159.45M
0x8E1...3115
0x28...6509
02/11/20261:01:23 AMsell$0.6982$0.0934360.00034460.01216962.03B
0xcc6...ee39
0xd2...770f
02/10/20264:46:23 AMsell$7.24$0.0935050.0035090.012169720.68B
0xB32...8866
0xab...9509
02/08/202611:40:47 PMsell$1.09$0.0935350.00052630.01216983.1B
0xcc6...ee39
0x8e...7e02
02/08/20264:28:35 AMsell$2.98$0.0935350.0014320.01216988.43B
0x560...5f58
0x01...f8b3
02/07/20269:39:47 AMsell$19.33$0.0934220.0096060.0121756.48B
0xcF5...fF6b
0xd4...9480
02/06/20266:22:11 PMsell$3.54$0.0934680.001740.012170310.22B
0xAA9...8E85
0x04...bc93
02/01/20265:52:47 PMsell$100.6$0.0939350.043780.0121712255.64B
0xE39...1128
0xd7...804f
02/01/20266:49:59 AMbuy$23.92$0.094170.009930.01217357.38B
0x92D...FDf7
0xde...00e4
01/31/202611:58:47 PMbuy$1.26$0.0942040.000520.01217283.01B
0xE22...b5B9
0x82...f515
01/31/202611:40:47 PMsell$472.82$0.0943260.19210.01217581.09T
0xdE2...C0F8
0xf4...ea03
01/27/20269:25:35 PMsell$30.93$0.0954550.010220.012180256.7B
0x0F1...14da
0x86...06bb
01/27/20268:54:35 PMbuy$5.63$0.0954550.0018730.012181510.32B
0xAA9...8E85
0xc3...ff10
01/25/20265:05:35 PMsell$1.07$0.0952230.00037230.01218032.06B
0xFfA...027e
0x02...6952
01/24/20269:10:47 PMsell$0.5369$0.0953470.00018110.01218041B
0x5D2...2a94
0x15...7099
01/23/20264:26:35 PMsell$5.6$0.0953040.0019050.012180410.56B
0xAA9...8E85
0xa5...9e13
01/23/20269:10:11 AMsell$18.52$0.0953060.0063030.012180634.9B
0xBdb...A609
0xcd...e3a6
01/22/20264:39:11 AMsell$0.9204$0.0954620.00030460.01218071.69B
0x3Fc...DB6d
0x90...5084
01/21/202611:35:23 PMsell$0.9266$0.095430.00030840.01218071.71B
0x52e...3363
0xdd...cfc2
01/20/20265:57:35 AMsell$0.5304$0.0957360.00016710.0121807924.69M
0xe49...5d06
0xd5...2c95