WhatToFarm
/
Get started
12 Swap

Info about BONK-WETH pair

Price USD
$0.093599
Price
0.012169 WETH
TVL
$34,287.16
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAD7e7D9C3f7F4f42befA6540E84a8d2Be659C2A6
BONK:
0x4FbAF51B95b024D0d7cab575Be2a1F0afEDC9B64
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONK:
47.49T
Pooled WETH:
$8.05

BONK/WETH price stats on Ethereum

As of March 7, 2026, the current price of BONK token on DEX Uniswap V2 is $0.0000000003599. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0x4FbAF51B95b024D0d7cab575Be2a1F0afEDC9B64 with a market cap $35,990.20. The liquidity pool contract is 0xAD7e7D9C3f7F4f42befA6540E84a8d2Be659C2A6 with total value locked (TVL) of $34,287.16. The BONK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONK/WETH with the contract address 0xAD7e7D9C3f7F4f42befA6540E84a8d2Be659C2A6 is $34,287.16.

The total transactions of BONK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BONK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BONK to WETH is 0.000000000000169, captured at 2:46 AM UTC.

The price of converting 1 BONK to USD is $0.0000000003599 today.

BONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20267:24:35 AMsell$0.5562$0.0935990.00026130.0121691.55B
0xcc6...ee39
0xd2...412c
03/04/20263:18:47 AMsell$0.5722$0.0933410.00028950.01216911.71B
0xcc6...ee39
0xe2...0e4f
03/02/202612:01:47 AMbuy$20.06$0.0932940.010350.012169960.91B
0xa67...3FBb
0x67...23c4
02/27/202610:20:59 PMsell$1.33$0.093240.00069480.01216864.12B
0x77a...f2eF
0xa4...892f
02/26/20267:04:59 PMsell$0.5512$0.0934160.00027220.01216871.61B
0x610...Ee46
0xab...aa83
02/22/20261:22:35 PMsell$6.17$0.0933180.0031420.012168718.62B
0xf48...F1B0
0x5b...c869
02/20/20262:16:23 AMbuy$3.97$0.0933150.0020330.012169811.98B
0x20E...43f0
0x4c...a901
02/19/20262:17:47 PMsell$3.11$0.0932570.0016150.01216889.57B
0x464...03fE
0x2b...84dd
02/19/20263:16:59 AMsell$0.6123$0.093320.00031130.01216881.84B
0xcc6...ee39
0x52...f9f1
02/18/202610:09:11 AMsell$10.63$0.0934070.0052740.012168931.22B
0xBdb...A609
0x5c...592d
02/16/20269:26:59 AMbuy$0.3005$0.0933770.00015130.01217889.79M
0x012...BC10
0xe9...8d1f
02/16/20269:26:59 AMbuy$0.2335$0.0933770.00011760.01217691.46M
0x012...BC10
0x07...9b92
02/15/20265:50:47 PMsell$3.94$0.0933150.0020130.012169111.91B
0x9b4...4323
0x11...b983
02/15/20266:04:59 AMsell$24.25$0.0935350.011620.012169368.61B
0x060...c203
0xb5...c37e
02/14/202610:56:11 AMbuy$25.72$0.0935370.012380.012170372.71B
0xd57...8b2F
0xa0...37c1
02/14/202610:52:59 AMsell$26.02$0.0935160.012530.012169374.01B
0xd57...8b2F
0x87...8f2b
02/11/20267:50:11 AMsell$0.05286$0.0933150.000027040.0121696159.45M
0x8E1...3115
0x28...6509
02/11/20261:01:23 AMsell$0.6982$0.0934360.00034460.01216962.03B
0xcc6...ee39
0xd2...770f
02/10/20264:46:23 AMsell$7.24$0.0935050.0035090.012169720.68B
0xB32...8866
0xab...9509
02/08/202611:40:47 PMsell$1.09$0.0935350.00052630.01216983.1B
0xcc6...ee39
0x8e...7e02