Info about BONK-WETH pair
- Pooled BONK:
- 47.49T
- Pooled WETH:
- $8.05
BONK/WETH price stats on Ethereum
As of March 7, 2026, the current price of BONK token on DEX Uniswap V2 is $0.0000000003599. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0x4FbAF51B95b024D0d7cab575Be2a1F0afEDC9B64 with a market cap $35,990.20. The liquidity pool contract is 0xAD7e7D9C3f7F4f42befA6540E84a8d2Be659C2A6 with total value locked (TVL) of $34,287.16. The BONK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONK/WETH now?
The current liquidity of BONK/WETH with the contract address 0xAD7e7D9C3f7F4f42befA6540E84a8d2Be659C2A6 is $34,287.16.
How many transactions are there in the BONK/WETH pool in the last 24 hours?
The total transactions of BONK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONK/WETH pool in the last 24 hours?
BONK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONK to WETH?
The exchange rate of 1 BONK to WETH is 0.000000000000169, captured at 2:46 AM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.0000000003599 today.
BONK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 7:24:35 AM | sell | $0.5562 | $0.093599 | 0.0002613 | 0.012169 | 1.55B | 0xd2...412c | |
| 03/04/2026 | 3:18:47 AM | sell | $0.5722 | $0.093341 | 0.0002895 | 0.0121691 | 1.71B | 0xe2...0e4f | |
| 03/02/2026 | 12:01:47 AM | buy | $20.06 | $0.093294 | 0.01035 | 0.0121699 | 60.91B | 0x67...23c4 | |
| 02/27/2026 | 10:20:59 PM | sell | $1.33 | $0.09324 | 0.0006948 | 0.0121686 | 4.12B | 0xa4...892f | |
| 02/26/2026 | 7:04:59 PM | sell | $0.5512 | $0.093416 | 0.0002722 | 0.0121687 | 1.61B | 0xab...aa83 | |
| 02/22/2026 | 1:22:35 PM | sell | $6.17 | $0.093318 | 0.003142 | 0.0121687 | 18.62B | 0x5b...c869 | |
| 02/20/2026 | 2:16:23 AM | buy | $3.97 | $0.093315 | 0.002033 | 0.0121698 | 11.98B | 0x4c...a901 | |
| 02/19/2026 | 2:17:47 PM | sell | $3.11 | $0.093257 | 0.001615 | 0.0121688 | 9.57B | 0x2b...84dd | |
| 02/19/2026 | 3:16:59 AM | sell | $0.6123 | $0.09332 | 0.0003113 | 0.0121688 | 1.84B | 0x52...f9f1 | |
| 02/18/2026 | 10:09:11 AM | sell | $10.63 | $0.093407 | 0.005274 | 0.0121689 | 31.22B | 0x5c...592d | |
| 02/16/2026 | 9:26:59 AM | buy | $0.3005 | $0.093377 | 0.0001513 | 0.01217 | 889.79M | 0xe9...8d1f | |
| 02/16/2026 | 9:26:59 AM | buy | $0.2335 | $0.093377 | 0.0001176 | 0.01217 | 691.46M | 0x07...9b92 | |
| 02/15/2026 | 5:50:47 PM | sell | $3.94 | $0.093315 | 0.002013 | 0.0121691 | 11.91B | 0x11...b983 | |
| 02/15/2026 | 6:04:59 AM | sell | $24.25 | $0.093535 | 0.01162 | 0.0121693 | 68.61B | 0xb5...c37e | |
| 02/14/2026 | 10:56:11 AM | buy | $25.72 | $0.093537 | 0.01238 | 0.0121703 | 72.71B | 0xa0...37c1 | |
| 02/14/2026 | 10:52:59 AM | sell | $26.02 | $0.093516 | 0.01253 | 0.0121693 | 74.01B | 0x87...8f2b | |
| 02/11/2026 | 7:50:11 AM | sell | $0.05286 | $0.093315 | 0.00002704 | 0.0121696 | 159.45M | 0x28...6509 | |
| 02/11/2026 | 1:01:23 AM | sell | $0.6982 | $0.093436 | 0.0003446 | 0.0121696 | 2.03B | 0xd2...770f | |
| 02/10/2026 | 4:46:23 AM | sell | $7.24 | $0.093505 | 0.003509 | 0.0121697 | 20.68B | 0xab...9509 | |
| 02/08/2026 | 11:40:47 PM | sell | $1.09 | $0.093535 | 0.0005263 | 0.0121698 | 3.1B | 0x8e...7e02 |