- WhatToFarm
- Ethereum
- Uniswap
- BONK-WETH LPs
Info about BONK-WETH pair
- Pooled BONK:
- 766.38B
- Pooled WETH:
- $1.34
BONK/WETH price stats on Ethereum
As of May 4, 2024, the current price of BONK token on DEX Uniswap is $0.000000006048. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0x3384C0180b316Fc0AE22b79aF4cdb4E195081595 with a market cap $6,066.67. The liquidity pool contract is 0x7089700f6B46E06388a5D9a5aa6F8C0D0140E4b1 with total value locked (TVL) of $9,298.70. The BONK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONK/WETH now?
The current liquidity of BONK/WETH with the contract address 0x7089700f6B46E06388a5D9a5aa6F8C0D0140E4b1 is $9,298.70.
How many transactions are there in the BONK/WETH pool in the last 24 hours?
The total transactions of BONK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONK/WETH pool in the last 24 hours?
BONK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONK to WETH?
The exchange rate of 1 BONK to WETH is 0.000000000001737, captured at 6:58 AM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.000000006048 today.
BONK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.03 | 11:56:35 PM | sell | $6.00 | $0.086048 | 1.00 | 0.0111737 | 100.00 | 0x5c...5dfd | |
| 2024.02.19 | 6:25:59 PM | buy | $5.00 | $0.085151 | 1.00 | 0.0111747 | 100.00 | 0xc6...9398 | |
| 2024.01.12 | 11:10:11 PM | sell | $35.26 | $0.084408 | 0.01 | 0.0111755 | 8 000 000 000.00 | 0x19...c8b3 | |
| 2023.12.08 | 3:10:47 AM | sell | $31.91 | $0.08425 | 0.01 | 0.0111791 | 7 507 294 383.17 | 0xcd...1dda | |
| 2023.12.08 | 3:10:47 AM | sell | $29.05 | $0.084332 | 0.01 | 0.0111826 | 6 707 622 539.55 | 0xde...277d | |
| 2023.12.08 | 3:10:47 AM | sell | $28.10 | $0.084408 | 0.01 | 0.0111858 | 6 375 347 585.52 | 0xfa...f0cf | |
| 2023.12.08 | 3:10:47 AM | sell | $35.96 | $0.084495 | 0.02 | 0.0111895 | 8 000 000 000.00 | 0x91...9341 | |
| 2023.12.08 | 3:10:47 AM | sell | $36.76 | $0.084594 | 0.02 | 0.0111936 | 8 000 000 000.00 | 0x5e...f313 | |
| 2023.12.07 | 11:25:35 PM | sell | $37.25 | $0.084656 | 0.02 | 0.011198 | 8 000 000 000.00 | 0x69...ef4f | |
| 2023.12.07 | 9:52:11 PM | sell | $70.65 | $0.08484 | 0.03 | 0.0112044 | 14 599 065 715.00 | 0xa5...f03c | |
| 2023.12.07 | 9:51:23 PM | sell | $54.72 | $0.085012 | 0.02 | 0.0112119 | 10 917 240 635.93 | 0x99...2131 | |
| 2023.12.07 | 9:51:23 PM | sell | $60.38 | $0.085179 | 0.03 | 0.011219 | 11 658 142 603.14 | 0x85...b145 | |
| 2023.12.07 | 9:47:47 PM | sell | $138.04 | $0.085473 | 0.06 | 0.0112314 | 25 220 502 747.00 | 0x8d...b172 | |
| 2023.12.07 | 9:40:35 PM | sell | $46.12 | $0.085765 | 0.02 | 0.0112433 | 8 000 000 000.00 | 0x74...c695 | |
| 2023.12.07 | 9:38:23 PM | sell | $80.46 | $0.085963 | 0.03 | 0.0112516 | 13 492 240 390.00 | 0xba...bbab | |
| 2023.12.07 | 9:37:59 PM | sell | $49.40 | $0.086175 | 0.02 | 0.0112603 | 8 000 000 000.00 | 0x30...1c8b | |
| 2023.12.07 | 9:37:59 PM | sell | $50.69 | $0.086336 | 0.02 | 0.011267 | 8 000 000 000.00 | 0x97...452c | |
| 2023.12.07 | 9:37:59 PM | sell | $52.02 | $0.086115 | 0.02 | 0.0112577 | 8 000 000 000.00 | 0x87...c1a2 | |
| 2023.12.07 | 9:37:59 PM | sell | $53.41 | $0.086115 | 0.02 | 0.0112577 | 8 000 000 000.00 | 0xa4...4c36 | |
| 2023.12.07 | 9:37:59 PM | sell | $54.86 | $0.086115 | 0.02 | 0.0112577 | 8 000 000 000.00 | 0x58...c62b |