WhatToFarm
/
Get started
12 Swap

Info about BONK-WETH pair

Price USD
$0.004608
Price
0.052353 WETH
TVL
$6,492.84
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD36b5A8B4CA2DC02029FE4018a3278d76E10142e
BONK:
0x3f40FB0f3C9d1dBB264EFFA29dD9fc302f97e9be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONK:
702,972.76
Pooled WETH:
$1.65

BONK/WETH price stats on Ethereum

As of March 31, 2026, the current price of BONK token on DEX Uniswap V2 is $0.004608. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0x3f40FB0f3C9d1dBB264EFFA29dD9fc302f97e9be with a market cap $4,608.51. The liquidity pool contract is 0xD36b5A8B4CA2DC02029FE4018a3278d76E10142e with total value locked (TVL) of $6,492.85. The BONK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONK/WETH with the contract address 0xD36b5A8B4CA2DC02029FE4018a3278d76E10142e is $6,492.85.

The total transactions of BONK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BONK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BONK to WETH is 0.000002353, captured at 3:21 AM UTC.

The price of converting 1 BONK to USD is $0.004608 today.

BONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20269:06:59 AMsell$2.97$0.0046080.0015170.052353644.6
0x6e8...eB6D
0x55...0d2d
11/27/20257:37:23 AMsell$1.12$0.0071630.00036970.052356156.91
0x701...5555
0x2e...ad66
11/16/20251:23:23 PMsell$0.3201$0.0074770.00010090.05235742.81
0xf89...ffff
0x2f...8bd0
10/29/20256:00:47 AMsell$20.79$0.0094870.0051820.0523642,191.39
0xEB6...264E
0x76...a820
10/28/202510:38:11 AMsell$0.5775$0.0097360.00014070.05237259.32
0x00f...a5c9
0xa7...1a9e
10/25/20254:26:59 AMsell$1.47$0.0093510.00037460.052373157.84
0xc3C...9a2C
0xfc...cb1c
10/15/20256:51:47 PMsell$0.4357$0.0094560.00010930.05237346.08
0x8E3...0D8c
0xed...92ff
09/12/20256:21:35 AMsell$1.87$0.01080.0004130.052374173.93
0x119...715D
0x20...f4e8
08/27/202510:32:11 AMsell$8.39$0.010930.0018260.052377768
0xE43...6593
0x87...5ccd
08/08/202510:22:23 PMsell$8.12$0.0096210.0020130.052383844.68
0x15E...bBd9
0x93...812e
07/30/20259:50:59 PMsell$22.88$0.0089840.00610.0523942,547.42
0x9D4...6dF6
0x2b...65da
07/05/202510:45:47 PMsell$5.39$0.0060520.0021450.052406891.64
0xA52...Cf0f
0x5a...454f
07/02/20252:06:59 AMsell$4.85$0.005810.0020150.052412835.36
0xA52...Cf0f
0x7b...cd6c
02/24/20252:59:47 PMsell$33.76$0.0064680.01270.0524335,219.95
0x3C8...69A0
0xeb...c46d
02/20/20252:10:23 PMsell$29.1$0.0067950.010570.0524674,283.47
0xBA5...28E8
0x89...70fd
02/16/20251:23:35 AMsell$1.94$0.0066990.00072090.052484290.2
0xEf8...f35b
0xd1...f90a
02/13/20255:25:35 AMsell$13.14$0.006760.0048460.0524921,944.61
0x008...4e3B
0x33...7698
02/12/202510:07:23 PMsell$2.3$0.0067180.00085850.0525343.33
0x39C...55B8
0x89...9f98
09/18/20238:20:23 AMsell$7.55$0.0040980.0046240.0525081,843.2
0xEc4...7656
0xfc...1308
09/10/20236:07:35 PMsell$8.73$0.0040880.0054220.0525382,136.08
0x81A...9B41
0x42...54de