- WhatToFarm
- Ethereum
- Uniswap
- BONK-WETH LPs
Info about BONK-WETH pair
- Pooled BONK:
- 693,612.72
- Pooled WETH:
- $1.68
BONK/WETH price stats on Ethereum
As of May 13, 2025, the current price of BONK token on DEX Uniswap is $0.006468. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0x3f40FB0f3C9d1dBB264EFFA29dD9fc302f97e9be with a market cap $6,439.32. The liquidity pool contract is 0xD36b5A8B4CA2DC02029FE4018a3278d76E10142e with total value locked (TVL) of $8,932.79. The BONK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONK/WETH now?
The current liquidity of BONK/WETH with the contract address 0xD36b5A8B4CA2DC02029FE4018a3278d76E10142e is $8,932.79.
How many transactions are there in the BONK/WETH pool in the last 24 hours?
The total transactions of BONK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONK/WETH pool in the last 24 hours?
BONK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONK to WETH?
The exchange rate of 1 BONK to WETH is 0.000002433, captured at 11:37 AM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.006468 today.
BONK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 2:59:47 PM | sell | $33.76 | $0.006468 | 0.0127 | 0.052433 | 5,219.95 | 0xeb...c46d | |
| 02/20/2025 | 2:10:23 PM | sell | $29.1 | $0.006795 | 0.01057 | 0.052467 | 4,283.47 | 0x89...70fd | |
| 02/16/2025 | 1:23:35 AM | sell | $1.94 | $0.006699 | 0.0007209 | 0.052484 | 290.2 | 0xd1...f90a | |
| 02/13/2025 | 5:25:35 AM | sell | $13.14 | $0.00676 | 0.004846 | 0.052492 | 1,944.61 | 0x33...7698 | |
| 02/12/2025 | 10:07:23 PM | sell | $2.3 | $0.006718 | 0.0008585 | 0.0525 | 343.33 | 0x89...9f98 | |
| 09/18/2023 | 8:20:23 AM | sell | $7.55 | $0.004098 | 0.004624 | 0.052508 | 1,843.2 | 0xfc...1308 | |
| 09/10/2023 | 6:07:35 PM | sell | $8.73 | $0.004088 | 0.005422 | 0.052538 | 2,136.08 | 0x42...54de | |
| 09/10/2023 | 6:07:35 PM | sell | $8.33 | $0.004063 | 0.005173 | 0.052523 | 2,050.63 | 0x42...54de | |
| 09/10/2023 | 7:18:47 AM | sell | $4.7 | $0.004147 | 0.002894 | 0.05255 | 1,134.72 | 0x36...fbae | |
| 09/10/2023 | 7:18:47 AM | sell | $4.91 | $0.004161 | 0.003025 | 0.052559 | 1,182 | 0x36...fbae | |
| 04/15/2023 | 3:09:47 AM | sell | $606.66 | $0.005373 | 0.2903 | 0.052571 | 96,932.62 | 0x1f...ddd4 | |
| 04/14/2023 | 12:58:59 PM | buy | $102.12 | $0.007221 | 0.04857 | 0.053434 | 14,142.16 | 0x1d...19e7 | |
| 04/14/2023 | 12:09:23 PM | buy | $103.71 | $0.006915 | 0.04902 | 0.053268 | 14,996.02 | 0x63...cd8d | |
| 04/14/2023 | 4:26:35 AM | buy | $201.99 | $0.006403 | 0.09556 | 0.053029 | 31,543.58 | 0x21...6459 | |
| 04/14/2023 | 3:27:47 AM | buy | $325.25 | $0.00604 | 0.1545 | 0.05287 | 58,639.01 | 0x98...fab2 | |
| 04/01/2023 | 6:45:59 PM | sell | $35.66 | $0.004409 | 0.01963 | 0.052427 | 8,088.84 | 0xe0...4ca0 | |
| 03/01/2023 | 5:51:47 AM | sell | $19.5 | $0.004087 | 0.0118 | 0.052473 | 4,773.3 | 0x4c...9b73 | |
| 02/12/2023 | 1:13:59 AM | sell | $38.87 | $0.003887 | 0.02527 | 0.052527 | 10,000 | 0x2a...de96 | |
| 02/12/2023 | 1:13:59 AM | buy | $67.07 | $0.003868 | 0.04361 | 0.052515 | 17,338.42 | 0x2a...de96 | |
| 02/10/2023 | 4:36:11 PM | buy | $63.4 | $0.003642 | 0.04163 | 0.052391 | 17,406.41 | 0x6a...c259 |