WhatToFarm
/
Get started
12 Swap

Info about BONK-WETH pair

Price USD
$0.00001659
Price
0.084329 WETH
TVL
$11,989.77
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9b8B630c6C2393C16AE19Ab7d26b085045Bf0f7e
BONK:
0xDe761f0179f69bd8F6EF8d09f2Bd35E75e56a961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONK:
743.27M
Pooled WETH:
$3.22

BONK/WETH price stats on Ethereum

As of March 1, 2026, the current price of BONK token on DEX Uniswap V2 is $0.00001659. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0xDe761f0179f69bd8F6EF8d09f2Bd35E75e56a961 with a market cap $16,598.75. The liquidity pool contract is 0x9b8B630c6C2393C16AE19Ab7d26b085045Bf0f7e with total value locked (TVL) of $11,989.78. The BONK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONK/WETH with the contract address 0x9b8B630c6C2393C16AE19Ab7d26b085045Bf0f7e is $11,989.78.

The total transactions of BONK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BONK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BONK to WETH is 0.000000004329, captured at 5:31 PM UTC.

The price of converting 1 BONK to USD is $0.00001659 today.

BONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202510:43:23 AMsell$11.7$0.000016590.0030520.084329705,087.05
0xA52...Cf0f
0xe2...19bc
09/11/20257:01:35 AMsell$1.96$0.00001920.00044410.084334102,480.34
0xd53...3cd5
0x87...dcf9
08/27/20255:20:11 PMsell$32.44$0.000020090.0070150.0843441.61M
0x91e...325a
0x43...b20c
08/24/20251:56:59 AMsell$29.57$0.000020840.0061880.0843621.42M
0xc1A...6EB4
0x86...e9a7
08/23/202511:59:35 PMsell$48.38$0.000020950.010120.0843842.31M
0x4a1...1896
0xd1...fbd8
07/25/20252:37:35 AMsell$6.84$0.000016150.0018640.0844423,703.06
0x393...A7ad
0x87...f3fd
04/09/202510:22:47 AMsell$4.32$0.0565310.0029170.084406661,932.78
0x236...4856
0x95...dc0b
04/05/202511:06:35 PMsell$100.91$0.0580450.056280.08448712.54M
0x416...0b6c
0x6d...c903
12/24/20242:37:23 AMsell$10.15$0.000015430.0030060.084568658,026.68
0x53b...C8Fa
0xbb...429e
10/20/20245:28:35 AMsell$30.02$0.000012130.011350.0845882.47M
0x604...c56d
0xca...e133
10/02/20249:51:35 PMbuy$190.15$0.000010740.080.0845217.7M
0x6AC...e98B
0xf0...8caa
10/02/20249:51:11 PMbuy$177.2$0.000010230.074620.08431117.31M
0x6B5...3519
0x56...2c98
10/02/20249:51:11 PMbuy$177.2$0.000010440.074620.08439918.14M
0x111...BA0E
0x62...12c6
10/02/20249:51:11 PMbuy$177.2$0.000010440.074620.08439919.04M
0x89c...F964
0xf3...6ca9
10/02/20249:51:11 PMbuy$177.2$0.000010440.074620.08439920M
0x8D9...4A7C
0x1f...6ee5
10/02/20249:51:11 PMbuy$177.2$0.000010440.074620.08439921.04M
0xB2c...aE7d
0x2d...d0b0
09/29/202412:39:47 PMsell$8.68$0.0591310.0032710.083441950,659.93
0x44A...Ae86
0xea...6588
09/27/20248:10:11 PMsell$191.85$0.0595040.071260.0835320.18M
0xFb8...E74a
0x32...7b59
12/16/202312:28:35 PMsell$532.16$0.0581590.23660.08362860.54M
0x754...Aa63
0xb9...1488
12/16/20234:36:47 AMsell$281.92$0.0598080.12620.08439128.74M
0x9dA...5cd8
0x81...7d3f