WhatToFarm
/
Get started
12 Swap

Info about BONK-WETH pair

Price USD
$0.056531
Price
0.084406 WETH
TVL
$9,643.27
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9b8B630c6C2393C16AE19Ab7d26b085045Bf0f7e
BONK:
0xDe761f0179f69bd8F6EF8d09f2Bd35E75e56a961
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONK:
736.7M
Pooled WETH:
$3.25

BONK/WETH price stats on Ethereum

As of July 4, 2025, the current price of BONK token on DEX Uniswap is $0.000006531. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0xDe761f0179f69bd8F6EF8d09f2Bd35E75e56a961 with a market cap $6,544.93. The liquidity pool contract is 0x9b8B630c6C2393C16AE19Ab7d26b085045Bf0f7e with total value locked (TVL) of $9,643.27. The BONK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONK/WETH with the contract address 0x9b8B630c6C2393C16AE19Ab7d26b085045Bf0f7e is $9,643.27.

The total transactions of BONK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BONK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BONK to WETH is 0.000000004406, captured at 7:58 AM UTC.

The price of converting 1 BONK to USD is $0.000006531 today.

BONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202510:22:47 AMsell$4.32$0.0565310.0029170.084406661,932.78
0x236...4856
0x95...dc0b
04/05/202511:06:35 PMsell$100.91$0.0580450.056280.08448712.54M
0x416...0b6c
0x6d...c903
12/24/20242:37:23 AMsell$10.15$0.000015430.0030060.084568658,026.68
0x53b...C8Fa
0xbb...429e
10/20/20245:28:35 AMsell$30.02$0.000012130.011350.0845882.47M
0x604...c56d
0xca...e133
10/02/20249:51:35 PMbuy$190.15$0.000010740.080.0845217.7M
0x6AC...e98B
0xf0...8caa
10/02/20249:51:11 PMbuy$177.2$0.000010230.074620.08431117.31M
0x6B5...3519
0x56...2c98
10/02/20249:51:11 PMbuy$177.2$0.000010440.074620.08439918.14M
0x111...BA0E
0x62...12c6
10/02/20249:51:11 PMbuy$177.2$0.000010440.074620.08439919.04M
0x89c...F964
0xf3...6ca9
10/02/20249:51:11 PMbuy$177.2$0.000010440.074620.08439920M
0x8D9...4A7C
0x1f...6ee5
10/02/20249:51:11 PMbuy$177.2$0.000010440.074620.08439921.04M
0xB2c...aE7d
0x2d...d0b0
09/29/202412:39:47 PMsell$8.68$0.0591310.0032710.083441950,659.93
0x44A...Ae86
0xea...6588
09/27/20248:10:11 PMsell$191.85$0.0595040.071260.0835320.18M
0xFb8...E74a
0x32...7b59
12/16/202312:28:35 PMsell$532.16$0.0581590.23660.08362860.54M
0x754...Aa63
0xb9...1488
12/16/20234:36:47 AMsell$281.92$0.0598080.12620.08439128.74M
0x9dA...5cd8
0x81...7d3f
12/16/20232:58:23 AMsell$320.18$0.000010670.14280.08476230M
0x0e6...c87b
0x6c...743f
12/16/20231:40:59 AMbuy$309.17$0.000010750.13790.08479828.74M
0x9dA...5cd8
0x5c...6649
12/16/20231:40:59 AMsell$238.41$0.000011170.10630.08498322.5M
0xbcF...70ec
0xc3...8b3a
12/16/20231:40:59 AMsell$238.9$0.000011270.10650.08503121.18M
0xE61...877A
0xb4...8afe
12/16/20231:40:59 AMsell$288.61$0.000011170.12870.08498323.94M
0xF8E...C24a
0x90...cc97
12/16/20231:37:47 AMbuy$360.5$0.000012010.16080.0853630M
0x0e6...c87b
0x91...019c