WhatToFarm
/
Get started
12 Swap

Info about BONK-WETH pair

Price USD
$0.02729
Price
0.00001688 WETH
TVL
$101,292.8
MKT CAP
$81.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F
BONK:
0x6D6506E6F438edE269877a0A720026559110B7d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONK:
1.66M
Pooled WETH:
$27.98

BONK/WETH price stats on Ethereum

As of June 15, 2026, the current price of BONK token on DEX Uniswap V2 is $0.02729. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0x6D6506E6F438edE269877a0A720026559110B7d5 with a market cap $81,897.64. The liquidity pool contract is 0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F with total value locked (TVL) of $101,292.81. The BONK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONK/WETH with the contract address 0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F is $101,292.81.

The total transactions of BONK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BONK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BONK to WETH is 0.00001688, captured at 7:52 PM UTC.

The price of converting 1 BONK to USD is $0.02729 today.

BONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202612:16:11 PMsell$157.31$0.027290.097290.000016885,762.65
0x0B3...d154
0xf4...d1b4
05/27/20261:56:35 AMsell$0.03374$0.035130.000016270.000016940.9604
0x638...AaAa
0xc7...6882
05/26/202611:52:35 PMsell$4.03$0.035110.0019450.00001694114.81
0x74B...030d
0x4d...3086
05/20/20264:26:11 PMsell$39.76$0.036090.018680.000016951,101.86
0x15C...93eD
0xe9...f445
05/20/20262:16:23 AMsell$55.84$0.035870.026430.000016981,556.57
0x8c9...2776
0x7e...9668
05/17/20268:52:35 AMsell$15.75$0.037150.0072070.000017423.85
0xD10...1E5c
0xc7...9777
05/15/20265:51:23 AMsell$3.88$0.038210.0017280.000017101.61
0xa2d...B36B
0x4c...e1ec
05/09/202611:02:59 PMbuy$4.67$0.039870.0020040.00001711117.14
0x4Ae...6Bb2
0x4b...74b8
05/03/20263:22:47 PMsell$0.7682$0.039680.00032990.0000170419.35
0xE6c...4bB3
0x1b...692b
05/03/20269:58:35 AMsell$26.61$0.039490.011480.00001705673.86
0x620...4F03
0xaf...e38c
05/01/20261:33:23 PMsell$54.84$0.039430.023740.000017071,390.92
0x65A...1122
0x2e...fc91
04/26/20263:03:23 PMsell$20$0.040140.0085160.00001709498.29
0xe4b...03BA
0x21...e88b
04/20/20263:28:23 PMsell$329.73$0.039810.14230.000017188,282.27
0x8a8...3Bdc
0xfc...05ae
04/09/20262:36:59 AMsell$1.56$0.037660.0007160.0000172741.46
0x854...44C9
0x30...3f18
04/09/202612:34:11 AMsell$0.4837$0.03770.00022150.0000172712.82
0xDbc...40e0
0x60...87ce
03/27/20267:46:23 PMsell$5.3$0.034350.0026660.00001727154.38
0x8dc...1412
0xe4...9e07