WhatToFarm
/
Get started
12 Swap

Info about BONK-WETH pair

Price USD
$0.04084
Price
0.00001584 WETH
TVL
$139,397.04
MKT CAP
$122.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F
BONK:
0x6D6506E6F438edE269877a0A720026559110B7d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONK:
1.72M
Pooled WETH:
$27.04

BONK/WETH price stats on Ethereum

As of September 13, 2026, the current price of BONK token on DEX Uniswap V2 is $0.04084. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0x6D6506E6F438edE269877a0A720026559110B7d5 with a market cap $122,527.18. The liquidity pool contract is 0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F with total value locked (TVL) of $139,397.04. The BONK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONK/WETH with the contract address 0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F is $139,397.04.

The total transactions of BONK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BONK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BONK to WETH is 0.00001584, captured at 7:09 AM UTC.

The price of converting 1 BONK to USD is $0.04084 today.

BONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20265:31:11 PMsell$618.11$0.040840.23980.0000158415,134.19
0x794...971E
0xde...bd7f
09/11/20262:47:35 AMsell$163.5$0.03920.066830.000016024,170.48
0x0f0...768E
0x84...431f
09/11/20262:47:35 AMbuy$0.6849$0.039340.000280.0000160817.4
0xAe0...59bA
0xde...2e40
09/02/202610:51:11 AMsell$243.25$0.038040.1030.000016126,393.32
0x84f...483A
0xf1...c67c
09/01/20269:55:35 PMsell$267.14$0.039250.11050.000016256,805.19
0x604...11dF
0xe0...36f3
08/30/20268:05:35 PMsell$279.32$0.041040.11140.000016386,805.19
0x604...11dF
0xdf...fb13
08/19/20262:16:47 AMsell$2.47$0.031430.0012970.0000164578.86
0xc0C...bbdD
0xb0...18ca
08/02/20266:35:11 AMsell$2.99$0.030840.0015960.0000164597.03
0xDbc...40e0
0x4e...7a93
07/31/20268:08:23 PMsell$27.37$0.030720.014660.00001646890.91
0xf0D...2e39
0xdb...9336
07/17/20266:37:47 PMsell$42.21$0.030280.022970.000016481,393.58
0xf5D...9113
0x62...9a56
07/03/202610:39:47 PMsell$2.95$0.028980.0016820.00001649101.95
0xf5D...9113
0x0b...a9e4
07/03/202610:28:11 PMsell$473.21$0.029310.26890.0000166616,143.3
0xf5D...9113
0x42...f0c4
06/18/20265:28:11 AMsell$4.88$0.029080.0028230.00001682167.84
0x784...8444
0xdc...8729
06/07/202612:16:11 PMsell$157.31$0.027290.097290.000016885,762.65
0x0B3...d154
0xf4...d1b4
05/27/20261:56:35 AMsell$0.03374$0.035130.000016270.000016940.9604
0x638...AaAa
0xc7...6882
05/26/202611:52:35 PMsell$4.03$0.035110.0019450.00001694114.81
0x74B...030d
0x4d...3086
05/20/20264:26:11 PMsell$39.76$0.036090.018680.000016951,101.86
0x15C...93eD
0xe9...f445
05/20/20262:16:23 AMsell$55.84$0.035870.026430.000016981,556.57
0x8c9...2776
0x7e...9668
05/17/20268:52:35 AMsell$15.75$0.037150.0072070.000017423.85
0xD10...1E5c
0xc7...9777
05/15/20265:51:23 AMsell$3.88$0.038210.0017280.000017101.61
0xa2d...B36B
0x4c...e1ec