WhatToFarm
/
Get started
12 Swap

Info about BONK-WETH pair

Price USD
$0.04607
Price
0.00001847 WETH
TVL
$145,810.51
MKT CAP
$137.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F
BONK:
0x6D6506E6F438edE269877a0A720026559110B7d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONK:
1.59M
Pooled WETH:
$29.23

BONK/WETH price stats on Ethereum

As of July 6, 2025, the current price of BONK token on DEX Uniswap is $0.04607. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0x6D6506E6F438edE269877a0A720026559110B7d5 with a market cap $137,807.42. The liquidity pool contract is 0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F with total value locked (TVL) of $145,810.52. The BONK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONK/WETH with the contract address 0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F is $145,810.52.

The total transactions of BONK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BONK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BONK to WETH is 0.00001847, captured at 9:12 PM UTC.

The price of converting 1 BONK to USD is $0.04607 today.

BONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20256:47:59 PMbuy$1.25$0.046070.00050160.0000184727.15
0x26b...6135
0xbf...81e5
07/02/20252:20:59 AMsell$4.72$0.044240.0019610.00001836106.79
0x000...2200
0x92...a8f1
06/15/202511:09:23 AMsell$199.69$0.046390.079270.000018414,304.58
0x530...2839
0xb0...48ae
06/15/20252:07:11 AMsell$22.7$0.04680.0089610.00001847485.14
0xd34...66A4
0x5c...e5f1
06/09/202511:22:11 PMsell$49.64$0.049260.018630.000018481,007.73
0xeea...9520
0xb3...effd
06/02/20257:31:59 AMsell$531.21$0.046720.21180.0000186311,369.88
0x67C...4056
0xd1...8479
06/01/202510:24:47 PMsell$93.49$0.047810.036740.000018791,955.29
0x71B...44C6
0x91...19a9
05/31/20258:29:35 PMbuy$99.25$0.047970.039110.00001892,068.86
0x2dd...794c
0xad...f43c
05/26/20253:09:47 AMbuy$2.53$0.048250.0009930.0000188752.59
0x272...da81
0x35...9f38
05/19/20253:18:59 AMsell$24.46$0.044890.010220.00001877544.92
0xd74...0ce3
0x56...3339
05/14/20257:05:23 AMbuy$28.02$0.05040.01050.00001888555.99
0xd74...0ce3
0xdb...aeb3
05/11/20256:33:11 AMsell$132.85$0.047690.052360.000018792,785.63
0xF53...D800
0x7d...0b7f
05/10/20257:53:47 PMsell$730.71$0.047470.29270.0000190115,392.67
0x8Ea...a0d4
0xb9...4f54
05/10/20257:08:23 AMbuy$729.58$0.045220.30850.0000191216,132.49
0x8Ea...a0d4
0x67...af43
05/10/20253:19:35 AMsell$452.51$0.044290.19340.0000189310,216.25
0xd0c...6492
0x56...bab2