- WhatToFarm
- Ethereum
- Uniswap V2
- BONK-WETH LPs
Info about BONK-WETH pair
- Pooled BONK:
- 1.6M
- Pooled WETH:
- $29
BONK/WETH price stats on Ethereum
As of December 17, 2025, the current price of BONK token on DEX Uniswap V2 is $0.05759. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0x6D6506E6F438edE269877a0A720026559110B7d5 with a market cap $172,795.14. The liquidity pool contract is 0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F with total value locked (TVL) of $164,585.24. The BONK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONK/WETH now?
The current liquidity of BONK/WETH with the contract address 0x4C7c61ad6Dc3a3687d22f224AF2ac1c60dCC103F is $164,585.24.
How many transactions are there in the BONK/WETH pool in the last 24 hours?
The total transactions of BONK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONK/WETH pool in the last 24 hours?
BONK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONK to WETH?
The exchange rate of 1 BONK to WETH is 0.00001818, captured at 9:15 PM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.05759 today.
BONK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 12:27:35 PM | buy | $10.96 | $0.05759 | 0.003461 | 0.00001818 | 190.3 | 0x66...2f5d | |
| 12/13/2025 | 5:43:59 AM | sell | $0.1218 | $0.05596 | 0.00003934 | 0.00001807 | 2.17 | 0xb7...7ef6 | |
| 12/04/2025 | 11:51:23 PM | sell | $0.1407 | $0.05692 | 0.0000447 | 0.00001807 | 2.47 | 0x2f...85b6 | |
| 11/28/2025 | 11:48:47 AM | sell | $119.99 | $0.05472 | 0.03969 | 0.0000181 | 2,192.89 | 0xbe...0a31 | |
| 11/23/2025 | 12:48:11 PM | sell | $1.24 | $0.05152 | 0.0004396 | 0.00001812 | 24.25 | 0xd7...eedd | |
| 10/25/2025 | 7:59:35 PM | sell | $60.32 | $0.07198 | 0.01519 | 0.00001813 | 838.01 | 0x74...69fa | |
| 10/21/2025 | 2:50:59 AM | sell | $0.5353 | $0.07168 | 0.0001354 | 0.00001814 | 7.46 | 0xf5...2951 | |
| 10/21/2025 | 12:15:59 AM | sell | $3.8 | $0.07241 | 0.0009524 | 0.00001814 | 52.48 | 0xf2...0a22 | |
| 10/19/2025 | 9:28:35 AM | sell | $1.71 | $0.0703 | 0.0004422 | 0.00001814 | 24.36 | 0xb2...0611 | |
| 10/13/2025 | 12:15:35 AM | sell | $316.7 | $0.07526 | 0.07655 | 0.00001819 | 4,207.63 | 0x67...4c49 | |
| 10/08/2025 | 8:53:23 AM | sell | $3.18 | $0.08205 | 0.0007079 | 0.00001824 | 38.8 | 0x10...f612 | |
| 10/06/2025 | 1:28:35 PM | sell | $7.22 | $0.08395 | 0.00157 | 0.00001824 | 86.07 | 0xc3...53e6 | |
| 10/05/2025 | 2:45:47 PM | sell | $2.16 | $0.08266 | 0.0004773 | 0.00001824 | 26.16 | 0x5b...e18e | |
| 10/05/2025 | 2:11:59 AM | sell | $1.25 | $0.08206 | 0.0002796 | 0.00001824 | 15.32 | 0xa5...0897 | |
| 10/03/2025 | 5:54:35 AM | buy | $0.6579 | $0.08207 | 0.0001471 | 0.00001835 | 8.01 | 0x29...a937 | |
| 09/29/2025 | 5:33:47 AM | buy | $0.378 | $0.07653 | 0.00009158 | 0.00001854 | 4.93 | 0xaa...7f52 | |
| 09/29/2025 | 5:33:35 AM | sell | $3.33 | $0.07531 | 0.0008084 | 0.00001824 | 44.3 | 0x46...cfa2 | |
| 09/29/2025 | 5:25:47 AM | buy | $1.68 | $0.07577 | 0.0004082 | 0.00001835 | 22.23 | 0xdd...a969 | |
| 09/29/2025 | 5:25:35 AM | sell | $18.23 | $0.07532 | 0.004416 | 0.00001824 | 242.01 | 0xd3...e6e8 | |
| 09/25/2025 | 8:46:35 PM | sell | $139.03 | $0.0711 | 0.03573 | 0.00001827 | 1,955.29 | 0x88...460a |