- WhatToFarm
- Ethereum
- Uniswap V2
- BONES-WETH LPs
Info about BONES-WETH pair
- Pooled BONES:
- 1.32M
- Pooled WETH:
- $0.001759
BONES/WETH price stats on Ethereum
As of December 31, 2025, the current price of BONES token on DEX Uniswap V2 is $0.000003831. BONES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONES token contract is 0x3A75731f9e16244dE01DD431636Db7c07D42A166 with a market cap $38.31. The liquidity pool contract is 0x5E58bd5f28B5316baF1Ff7044B73C71fa85FE296 with total value locked (TVL) of $10.35. The BONES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONES/WETH now?
The current liquidity of BONES/WETH with the contract address 0x5E58bd5f28B5316baF1Ff7044B73C71fa85FE296 is $10.35.
How many transactions are there in the BONES/WETH pool in the last 24 hours?
The total transactions of BONES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONES/WETH pool in the last 24 hours?
BONES/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONES to WETH?
The exchange rate of 1 BONES to WETH is 0.000000001303, captured at 7:23 AM UTC.
How much is 1 BONES in dollars?
The price of converting 1 BONES to USD is $0.000003831 today.
BONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:43:59 AM | buy | $0.1403 | $0.053831 | 0.00004772 | 0.081303 | 36,621.68 | 0x79...3c88 | |
| 12/30/2025 | 1:43:23 AM | sell | $0.7172 | $0.053716 | 0.0002836 | 0.081264 | 192,981.17 | 0x1e...6457 | |
| 12/19/2025 | 10:52:59 AM | sell | $0.3038 | $0.055095 | 0.0001077 | 0.081718 | 59,629.87 | 0x5e...c117 | |
| 12/12/2025 | 5:45:47 PM | sell | $0.3337 | $0.05617 | 0.0001082 | 0.082001 | 54,084.46 | 0xa9...cb33 | |
| 12/05/2025 | 6:43:23 AM | buy | $0.054447 | $0.056664 | 0.081413 | 0.082117 | 0.6674 | 0x23...875f | |
| 12/05/2025 | 6:42:59 AM | sell | $0.3041 | $0.056914 | 0.00009663 | 0.082197 | 43,979.34 | 0xf0...1325 | |
| 12/03/2025 | 6:11:35 PM | buy | $0.365 | $0.056872 | 0.0001163 | 0.08219 | 53,109.92 | 0x2c...5239 | |
| 12/03/2025 | 6:07:35 PM | buy | $0.7042 | $0.056507 | 0.0002042 | 0.082074 | 108,223.97 | 0x3d...b91f | |
| 12/03/2025 | 5:56:35 PM | buy | $0.486 | $0.055347 | 0.0001442 | 0.081706 | 90,893.25 | 0x03...69e8 | |
| 12/03/2025 | 5:52:47 PM | sell | $0.226 | $0.054766 | 0.00007213 | 0.081521 | 47,424.01 | 0x7a...a103 | |
| 12/03/2025 | 5:52:35 PM | sell | $0.0953 | $0.055031 | 0.00003041 | 0.081605 | 18,941.72 | 0xaf...a651 | |
| 12/03/2025 | 5:52:23 PM | buy | $1.78 | $0.054967 | 0.0004531 | 0.081585 | 359,943.96 | 0x96...1d8e | |
| 11/30/2025 | 2:24:47 AM | sell | $0.2382 | $0.052905 | 0.00008317 | 0.099635 | 81,991.78 | 0xb7...45af | |
| 11/22/2025 | 6:51:47 AM | sell | $0.1599 | $0.05307 | 0.00005781 | 0.08111 | 52,071.39 | 0x7c...251b | |
| 10/26/2025 | 10:45:23 PM | buy | $1.27 | $0.0548 | 0.0003063 | 0.081154 | 325,655.11 | 0x65...f411 | |
| 10/26/2025 | 9:45:47 PM | buy | $0.5404 | $0.053097 | 0.000133 | 0.097625 | 193,303.71 | 0xeb...832f | |
| 10/26/2025 | 3:20:11 PM | buy | $0.1986 | $0.052426 | 0.00004865 | 0.095941 | 81,878.05 | 0x11...8b87 | |
| 10/26/2025 | 2:33:59 PM | sell | $1.94 | $0.052315 | 0.0004778 | 0.095683 | 594,553.01 | 0xe8...5fd5 | |
| 10/25/2025 | 8:28:59 PM | buy | $1.13 | $0.054533 | 0.0002862 | 0.081142 | 303,319.41 | 0xa5...c8eb | |
| 10/25/2025 | 5:52:47 PM | buy | $0.1664 | $0.052974 | 0.00004214 | 0.097532 | 55,950.33 | 0x55...7cde |