WhatToFarm
12 Swap

Info about BONES-WETH pair

Price USD
$0.00005896
Price
0.071946 WETH
TVL
$40.03
MKT CAP
$588.99
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5E58bd5f28B5316baF1Ff7044B73C71fa85FE296
BONES:
0x3A75731f9e16244dE01DD431636Db7c07D42A166
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONES:
339,848.9
Pooled WETH:
$0.006615

BONES/WETH price stats on Ethereum

As of May 20, 2024, the current price of BONES token on DEX Uniswap is $0.00005896. BONES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONES token contract is 0x3A75731f9e16244dE01DD431636Db7c07D42A166 with a market cap $588.99. The liquidity pool contract is 0x5E58bd5f28B5316baF1Ff7044B73C71fa85FE296 with total value locked (TVL) of $40.03. The BONES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONES/WETH with the contract address 0x5E58bd5f28B5316baF1Ff7044B73C71fa85FE296 is $40.03.

The total transactions of BONES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BONES/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BONES to WETH is 0.00000001946, captured at 7:35 PM UTC.

The price of converting 1 BONES to USD is $0.00005896 today.

BONES-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.103:24:23 AMbuy$1.68$0.000058960.000.07194631 020.590xf4...b432
2024.05.103:23:59 AMsell$6.07$0.00005890.000.07194692 432.660xc1...f1dd
2024.04.2812:04:47 AMbuy$0.75$0.000091890.000.0728228 178.470x21...1120
2024.04.064:16:11 AMbuy$2.48$0.00009120.000.07273429 946.020xce...e9c8
2024.03.226:19:23 AMsell$25.85$0.000079090.010.07224161 032.990xce...c85f
2024.03.174:47:11 PMbuy$6.47$0.00033580.000.07926721 937.680x15...6e72
2024.03.174:45:35 PMsell$39.21$0.00025820.010.07711581 972.320x60...7157
2024.03.1710:57:47 AMbuy$7.50$0.00087960.000.0624549 327.560x13...ce91
2024.03.174:36:23 AMsell$46.88$0.00072690.010.06203640 000.000xce...9d83
2024.03.174:16:47 AMsell$49.33$0.0018990.010.06531818 582.840xcb...3e89
2024.03.174:10:23 AMsell$149.48$0.003730.040.05104421 502.990xd1...5dcd
2024.03.174:10:23 AMbuy$110.73$0.003730.030.05104412 929.210x43...137c
2024.03.174:08:11 AMbuy$117.15$0.0056080.030.0515746 763.300x5c...c81d
2024.03.174:08:11 AMsell$141.69$0.0056080.040.0515750 800.000x46...83cc
2024.03.168:57:23 PMsell$77.30$0.0071040.020.0519638 239.420x94...4be3
2024.03.166:37:47 PMbuy$81.32$0.012380.020.0534418 839.400xb8...5fcc
2024.03.165:27:23 PMbuy$59.91$0.0069090.020.05189211 576.720xa7...6d85
2024.03.161:57:23 AMsell$126.41$0.0039670.030.05105518 825.820x03...dc3b
2024.03.156:27:47 PMbuy$69.65$0.011260.020.0530398 004.360xd3...4fd9
2024.03.153:28:59 PMsell$82.76$0.0066940.020.0518069 155.620x2f...94b2