WhatToFarm
/
Get started
12 Swap

Info about BONELICKER-WETH pair

Price USD
$0.099616
Price
0.0123865 WETH
TVL
$0.1029
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
241
Buys
128
Sells
113
Volume
1M
Telegram price alerts
Pair:
0xE284300360B20c44d5DC6A43f5666Fe2B0b7fBC3
BONELICKER:
0xB247Ad1c25F2fc5E788528d231177c70b27FB91F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONELICKER:
53.55M
Pooled WETH:
$0.0000207

BONELICKER/WETH price stats on Ethereum

As of June 6, 2025, the current price of BONELICKER token on DEX Uniswap is $0.0000000009616. BONELICKER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $1,386,334.40. BONELICKER token contract is 0xB247Ad1c25F2fc5E788528d231177c70b27FB91F with a market cap $0.96. The liquidity pool contract is 0xE284300360B20c44d5DC6A43f5666Fe2B0b7fBC3 with total value locked (TVL) of $0.10. The BONELICKER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONELICKER/WETH with the contract address 0xE284300360B20c44d5DC6A43f5666Fe2B0b7fBC3 is $0.10.

The total transactions of BONELICKER/WETH is 241 in the last 24 hours, 128 of which are buy transactions, and 113 are sales transactions.

BONELICKER/WETH pool has a trading volume of $1,386,334.40 in the last 24 hours.

The exchange rate of 1 BONELICKER to WETH is 0.0000000000003865, captured at 6:49 PM UTC.

The price of converting 1 BONELICKER to USD is $0.0000000009616 today.

BONELICKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20251:29:35 PMsell$51,341.98$0.09961620.630.012386553.55M
0x7F4...66aE
0xdb...ddf3
06/06/20251:21:59 PMsell$4,692.69$0.0014041.890.0656573.12M
0xC67...c112
0x2a...7048
06/06/20251:21:59 PMsell$4,149.13$0.0012221.670.0649253.18M
0x181...7928
0xbe...0d56
06/06/20251:21:59 PMsell$6,671.78$0.00095652.680.0638546.19M
0x8Ab...4fE7
0xe9...2c8f
06/06/202512:00:59 PMsell$18,560.26$0.0016247.470.0665468.96M
0x466...2aA9
0x2e...a860
06/06/202512:00:35 PMbuy$1,234.87$0.0026250.49750.051057470,293.41
0xfFb...CE4c
0xd5...0075
06/06/202511:58:47 AMsell$2,770.92$0.0028311.110.051141978,435.81
0x3ed...9592
0x40...8d80
06/06/202511:58:47 AMsell$14,811.25$0.0030345.960.0512224.21M
0x39D...E8c6
0x55...f3be
06/06/202511:58:47 AMsell$2,761.59$0.0026561.110.051071.04M
0xCd0...93bf
0x72...34d3
06/06/202511:58:47 AMsell$1,560.78$0.0029730.62880.051198524,908.06
0xa49...c4Ae
0x3f...8cbf
06/06/202511:55:59 AMbuy$15.2$0.0041130.0061240.0516573,694.99
0x4a9...e835
0xf1...a7a5
06/06/202511:55:11 AMbuy$17.37$0.0041120.0070.0516574,224.42
0x4a9...e835
0x5b...05a4
06/06/202511:40:23 AMsell$3.08$0.0040880.0012430.051646755.08
0x236...e8a3
0xce...c17e
06/06/202511:27:35 AMbuy$9,871.43$0.0041073.970.0516512.64M
0xF1f...EC4f
0x7f...f56d
06/06/202511:26:59 AMbuy$4,724.24$0.0032231.90.0512961.47M
0xA50...2De7
0x34...9e79
06/06/202511:26:11 AMsell$3,272.64$0.0031561.310.0512691.04M
0xb23...027A
0x3f...aa0b
06/06/202511:25:35 AMbuy$12,382.43$0.0032794.980.0513184.33M
0x8Ab...4fE7
0x6f...c9d0
06/06/202511:24:23 AMbuy$4,052.66$0.0023641.630.0695111.71M
0x3CF...bd0f
0xf6...b622
06/06/202511:24:11 AMbuy$1,243.14$0.0021430.50.068622579,897.05
0x3A1...0214
0xb7...09d5
06/06/202511:24:11 AMbuy$1,230.71$0.0022130.4950.068902556,002.17
0x667...C10f
0xe2...15f4