- WhatToFarm
- Ethereum
- Uniswap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 693.23M
- Pooled WETH:
- $2.75
BONE/WETH price stats on Ethereum
As of May 19, 2024, the current price of BONE token on DEX Uniswap is $0.000006141. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0xe9D2223b3A2EaEB762b0b1Aafcd87b95F6121967 with a market cap $6,167.15. The liquidity pool contract is 0xe79d49c3e8Bf900DBFB4C0C22608Fc01845C7BaE with total value locked (TVL) of $8,550.49. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xe79d49c3e8Bf900DBFB4C0C22608Fc01845C7BaE is $8,550.49.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.000000003948, captured at 8:23 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.000006141 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.19 | 1:48:35 PM | buy | $31.11 | $0.056141 | 0.02 | 0.083948 | 5 065 795.28 | 0xe3...cd7b | |
| 2023.10.19 | 1:43:59 PM | buy | $15.21 | $0.056078 | 0.01 | 0.083905 | 2 501 835.92 | 0x6c...8261 | |
| 2023.10.19 | 1:39:35 PM | buy | $7.78 | $0.056045 | 0.01 | 0.083884 | 1 287 241.94 | 0xd1...c909 | |
| 2023.10.19 | 1:39:23 PM | buy | $10.37 | $0.056025 | 0.01 | 0.083868 | 1 721 981.47 | 0xa2...7cc5 | |
| 2023.10.19 | 1:38:59 PM | buy | $31.16 | $0.055966 | 0.02 | 0.08383 | 5 222 379.15 | 0x73...67e9 | |
| 2023.10.19 | 1:38:47 PM | buy | $155.78 | $0.055992 | 0.10 | 0.083847 | 27 322 389.46 | 0xc7...e0c4 | |
| 2023.10.19 | 1:38:11 PM | buy | $10.37 | $0.055471 | 0.01 | 0.083515 | 1 894 669.31 | 0x29...12b0 | |
| 2023.10.19 | 1:38:11 PM | buy | $4.67 | $0.05545 | 0.00 | 0.083502 | 856 646.50 | 0x0c...55e4 | |
| 2023.10.19 | 1:38:11 PM | buy | $6.23 | $0.055435 | 0.00 | 0.083493 | 1 145 298.03 | 0x19...9058 | |
| 2023.10.19 | 1:37:23 PM | buy | $8.57 | $0.055421 | 0.01 | 0.08348 | 1 580 602.93 | 0x38...aa0b | |
| 2023.10.19 | 1:37:11 PM | buy | $4.67 | $0.055403 | 0.00 | 0.083468 | 864 998.41 | 0x0b...8a14 | |
| 2023.10.19 | 1:36:59 PM | buy | $31.16 | $0.055355 | 0.02 | 0.083437 | 5 818 748.82 | 0x60...639e | |
| 2023.10.19 | 1:36:47 PM | buy | $6.23 | $0.055268 | 0.00 | 0.083382 | 1 182 873.55 | 0xab...baad | |
| 2023.10.19 | 1:36:47 PM | buy | $13.71 | $0.055295 | 0.01 | 0.083399 | 2 589 260.88 | 0x34...4954 | |
| 2023.10.19 | 1:35:47 PM | sell | $82.21 | $0.055246 | 0.05 | 0.083366 | 16 565 640.61 | 0xe2...f227 | |
| 2023.10.19 | 1:35:47 PM | sell | $75.72 | $0.055246 | 0.05 | 0.083366 | 16 713 897.36 | 0x44...d6a2 | |
| 2023.10.19 | 1:35:47 PM | sell | $98.37 | $0.055246 | 0.06 | 0.083366 | 17 391 308.29 | 0x4f...339a | |
| 2023.10.19 | 1:35:47 PM | sell | $85.27 | $0.055181 | 0.05 | 0.083325 | 16 456 667.88 | 0x91...5c04 | |
| 2023.10.19 | 1:35:47 PM | buy | $155.84 | $0.055054 | 0.10 | 0.083243 | 30 836 122.56 | 0xc6...dd7f | |
| 2023.10.19 | 1:35:47 PM | buy | $155.84 | $0.055246 | 0.10 | 0.083366 | 33 476 424.52 | 0x25...32a6 |