- WhatToFarm
- Ethereum
- Uniswap V2
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 132,505.23
- Pooled WETH:
- $3.83
BONE/WETH price stats on Ethereum
As of December 17, 2025, the current price of BONE token on DEX Uniswap V2 is $0.08614. BONE price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,635.10. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $21,535,700.34. The liquidity pool contract is 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 with total value locked (TVL) of $22,765.20. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 is $22,765.20.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 84 in the last 24 hours, 44 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $5,635.10 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00002905, captured at 3:14 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.08614 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:15:59 AM | buy | $2.45 | $0.08614 | 0.0008297 | 0.00002905 | 28.55 | 0x37...05b5 | |
| 12/17/2025 | 12:06:23 AM | buy | $2.42 | $0.08612 | 0.0008186 | 0.00002904 | 28.18 | 0x0d...efbf | |
| 12/16/2025 | 11:44:11 PM | sell | $53.57 | $0.08595 | 0.01807 | 0.00002899 | 623.29 | 0x82...b572 | |
| 12/16/2025 | 11:39:11 PM | sell | $1.44 | $0.08586 | 0.0004896 | 0.00002913 | 16.8 | 0x8c...6eb3 | |
| 12/16/2025 | 11:37:11 PM | sell | $0.396 | $0.08587 | 0.0001344 | 0.00002914 | 4.61 | 0x40...306a | |
| 12/16/2025 | 9:15:35 PM | sell | $1.42 | $0.08616 | 0.0004828 | 0.00002914 | 16.56 | 0xab...2543 | |
| 12/16/2025 | 8:35:59 PM | sell | $1.55 | $0.08572 | 0.0005288 | 0.00002915 | 18.13 | 0x6a...3bad | |
| 12/16/2025 | 7:59:59 PM | sell | $28.85 | $0.08594 | 0.009815 | 0.00002923 | 335.73 | 0xa1...890e | |
| 12/16/2025 | 7:38:11 PM | sell | $34.34 | $0.08653 | 0.01166 | 0.00002939 | 396.88 | 0x50...02e5 | |
| 12/16/2025 | 7:38:11 PM | buy | $35.35 | $0.08704 | 0.01201 | 0.00002957 | 406.16 | 0xbe...8f43 | |
| 12/16/2025 | 7:35:47 PM | sell | $59.48 | $0.08649 | 0.02025 | 0.00002945 | 687.68 | 0x9a...8314 | |
| 12/16/2025 | 7:35:47 PM | buy | $65.57 | $0.08697 | 0.02233 | 0.00002962 | 753.99 | 0x5e...b604 | |
| 12/16/2025 | 7:16:47 PM | sell | $9.31 | $0.08561 | 0.003189 | 0.00002929 | 108.86 | 0x4e...a20c | |
| 12/16/2025 | 7:13:11 PM | sell | $1.89 | $0.08581 | 0.0006472 | 0.00002932 | 22.07 | 0x9d...8d86 | |
| 12/16/2025 | 5:12:47 PM | sell | $22.51 | $0.08678 | 0.007625 | 0.00002939 | 259.43 | 0x8d...49bc | |
| 12/16/2025 | 4:57:47 PM | sell | $16.34 | $0.08631 | 0.005583 | 0.00002949 | 189.32 | 0xb0...ee25 | |
| 12/16/2025 | 4:47:23 PM | sell | $169.8 | $0.08825 | 0.05767 | 0.00002997 | 1,924.15 | 0x01...5c68 | |
| 12/16/2025 | 4:47:11 PM | buy | $233.74 | $0.08828 | 0.07939 | 0.00002998 | 2,647.63 | 0xb3...549d | |
| 12/16/2025 | 3:00:35 PM | sell | $2.12 | $0.08609 | 0.0007196 | 0.00002921 | 24.63 | 0xfe...bc36 | |
| 12/16/2025 | 2:36:35 PM | buy | $29.34 | $0.08637 | 0.00996 | 0.00002931 | 339.73 | 0x09...b9e3 |