- WhatToFarm
- Ethereum
- Uniswap V2
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 109,362.16
- Pooled WETH:
- $4.2
BONE/WETH price stats on Ethereum
As of August 18, 2025, the current price of BONE token on DEX Uniswap V2 is $0.1671. BONE price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $16,180.69. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $41,910,352.72. The liquidity pool contract is 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 with total value locked (TVL) of $36,667.34. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 is $36,667.34.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $16,180.69 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00003832, captured at 9:02 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1671 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 8:11:11 PM | sell | $3.23 | $0.1671 | 0.0007421 | 0.00003832 | 19.36 | 0xaa...50b1 | |
| 08/18/2025 | 7:35:23 PM | sell | $8.79 | $0.1675 | 0.002012 | 0.00003835 | 52.48 | 0xb0...a27b | |
| 08/18/2025 | 7:19:11 PM | buy | $64.61 | $0.1678 | 0.01481 | 0.00003846 | 385.02 | 0x92...8de1 | |
| 08/18/2025 | 6:59:35 PM | sell | $269.29 | $0.1637 | 0.06174 | 0.00003754 | 1,644.49 | 0x89...3f89 | |
| 08/18/2025 | 6:59:35 PM | buy | $269.28 | $0.1647 | 0.06174 | 0.00003776 | 1,634.72 | 0xa9...53fc | |
| 08/18/2025 | 6:54:11 PM | sell | $635.52 | $0.1719 | 0.1457 | 0.00003943 | 3,696.11 | 0x63...6ed0 | |
| 08/18/2025 | 6:54:11 PM | buy | $625.18 | $0.173 | 0.1433 | 0.00003969 | 3,612.15 | 0x98...8a80 | |
| 08/18/2025 | 6:40:59 PM | buy | $0.0009014 | $0.1671 | 0.06207 | 0.00003838 | 0.005393 | 0x29...bc55 | |
| 08/18/2025 | 6:40:35 PM | buy | $0.0008782 | $0.1671 | 0.062017 | 0.00003838 | 0.005254 | 0xa0...6ef2 | |
| 08/18/2025 | 5:47:59 PM | buy | $6.42 | $0.1675 | 0.00147 | 0.00003837 | 38.32 | 0x2b...8887 | |
| 08/18/2025 | 1:01:23 PM | buy | $150.87 | $0.1649 | 0.0348 | 0.00003804 | 914.92 | 0xf7...8f49 | |
| 08/18/2025 | 1:00:59 PM | sell | $179.7 | $0.1633 | 0.04145 | 0.00003769 | 1,100 | 0x2c...0c33 | |
| 08/18/2025 | 1:00:59 PM | buy | $44.83 | $0.1631 | 0.01034 | 0.00003763 | 274.86 | 0xfc...a4df | |
| 08/18/2025 | 1:00:59 PM | sell | $45.46 | $0.1654 | 0.01048 | 0.00003816 | 274.86 | 0x2a...cb36 | |
| 08/18/2025 | 12:12:11 PM | sell | $35.96 | $0.1646 | 0.008376 | 0.00003833 | 218.5 | 0x1c...4b1f | |
| 08/18/2025 | 11:49:23 AM | sell | $6.11 | $0.164 | 0.001432 | 0.00003842 | 37.26 | 0xf9...e0e2 | |
| 08/18/2025 | 10:17:35 AM | sell | $43.44 | $0.1655 | 0.0101 | 0.00003852 | 262.36 | 0xbf...460f | |
| 08/18/2025 | 9:56:11 AM | buy | $86.9 | $0.1665 | 0.02018 | 0.00003866 | 521.86 | 0x0f...864c | |
| 08/18/2025 | 9:26:59 AM | sell | $1.95 | $0.1621 | 0.0004619 | 0.00003825 | 12.07 | 0x17...807a | |
| 08/18/2025 | 7:48:23 AM | buy | $4.1 | $0.1639 | 0.0009628 | 0.00003848 | 25.02 | 0x6b...2727 |