- WhatToFarm
- Ethereum
- Uniswap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 59,758.83
- Pooled WETH:
- $7.26
BONE/WETH price stats on Ethereum
As of May 20, 2025, the current price of BONE token on DEX Uniswap is $0.3016. BONE price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,463.81. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $75,287,906.26. The liquidity pool contract is 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 with total value locked (TVL) of $35,993.03. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 is $35,993.03.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $2,463.81 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.0001217, captured at 4:53 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.3016 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 4:29:59 PM | buy | $25.42 | $0.3016 | 0.01026 | 0.0001217 | 84.29 | 0x93...fb24 | |
| 05/20/2025 | 3:40:47 PM | buy | $187.56 | $0.2993 | 0.07538 | 0.0001203 | 626.52 | 0x15...3fbf | |
| 05/20/2025 | 3:39:23 PM | sell | $118.28 | $0.2964 | 0.04754 | 0.0001191 | 399.01 | 0xf9...1720 | |
| 05/20/2025 | 3:27:23 PM | sell | $13.71 | $0.2973 | 0.005536 | 0.00012 | 46.13 | 0xd7...6505 | |
| 05/20/2025 | 12:33:59 PM | buy | $111.47 | $0.3006 | 0.04453 | 0.00012 | 370.79 | 0x7e...8662 | |
| 05/20/2025 | 10:57:59 AM | buy | $294.51 | $0.2956 | 0.1169 | 0.0001174 | 996.13 | 0x23...36de | |
| 05/20/2025 | 10:57:59 AM | sell | $46.15 | $0.3011 | 0.01832 | 0.0001196 | 153.22 | 0x39...5509 | |
| 05/20/2025 | 10:57:59 AM | buy | $44.45 | $0.2901 | 0.01765 | 0.0001152 | 153.22 | 0x23...36de | |
| 05/20/2025 | 10:57:59 AM | sell | $388.46 | $0.2939 | 0.1542 | 0.0001167 | 1,321.36 | 0x2e...7c81 | |
| 05/20/2025 | 9:31:47 AM | sell | $79.58 | $0.3051 | 0.03141 | 0.0001204 | 260.8 | 0xff...86ae | |
| 05/20/2025 | 9:29:23 AM | sell | $64.71 | $0.3075 | 0.02554 | 0.0001213 | 210.42 | 0x33...74d5 | |
| 05/20/2025 | 9:12:11 AM | sell | $7.97 | $0.3087 | 0.003149 | 0.0001218 | 25.84 | 0xd3...6d73 | |
| 05/20/2025 | 7:22:59 AM | sell | $3.38 | $0.3098 | 0.001332 | 0.0001219 | 10.92 | 0xa0...32d5 | |
| 05/20/2025 | 7:08:47 AM | sell | $304.36 | $0.3043 | 0.1199 | 0.0001199 | 1,000 | 0xba...3364 | |
| 05/20/2025 | 7:08:47 AM | buy | $304.43 | $0.3061 | 0.12 | 0.0001206 | 994.33 | 0xbe...e046 | |
| 05/20/2025 | 4:46:35 AM | sell | $34.55 | $0.312 | 0.01352 | 0.0001222 | 110.7 | 0xc6...6d5a | |
| 05/20/2025 | 3:53:35 AM | sell | $61.45 | $0.3135 | 0.02407 | 0.0001228 | 196.02 | 0xf4...fcc0 | |
| 05/20/2025 | 2:43:59 AM | buy | $154.75 | $0.3216 | 0.05999 | 0.0001246 | 481.2 | 0xc5...40d6 | |
| 05/20/2025 | 2:43:59 AM | sell | $129.12 | $0.3201 | 0.05005 | 0.000124 | 403.36 | 0x34...995e | |
| 05/19/2025 | 10:33:11 PM | buy | $5.58 | $0.3088 | 0.002235 | 0.0001236 | 18.08 | 0x8a...283f |