WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.0602
Price
0.00002613 WETH
TVL
$17,485.01
MKT CAP
$15.1M
5m
0%
1h
0%
4h
2.18%
24h
3.66%
Share
TXNS
44
Buys
19
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xF7d31825946e7fD99eF07212d34B9Dad84C396b7
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
145,089.88
Pooled WETH:
$3.79

BONE/WETH price stats on Ethereum

As of May 13, 2026, the current price of BONE token on DEX Uniswap V2 is $0.0602. BONE price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,641.89. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $15,050,371.98. The liquidity pool contract is 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 with total value locked (TVL) of $17,485.02. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 is $17,485.02.

The total transactions of BONE/WETH is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

BONE/WETH pool has a trading volume of $1,641.89 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002613, captured at 2:52 PM UTC.

The price of converting 1 BONE to USD is $0.0602 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202611:21:23 AMbuy$34.06$0.06020.014790.00002613565.86
0x8A9...A844
0x18...2eda
05/13/202610:41:47 AMsell$30.22$0.059950.013090.00002597504.11
0xF9b...Af41
0xbe...5175
05/13/202610:37:47 AMsell$14.8$0.060250.0064140.0000261245.71
0x7c1...d8bF
0x33...42bf
05/13/202610:37:35 AMsell$25.6$0.060530.011090.00002622423.05
0xfc9...e535
0xcb...060a
05/13/202610:37:23 AMbuy$40.01$0.060790.017330.00002633658.29
0xF9b...Af41
0x47...c8e6
05/13/202610:37:11 AMbuy$63.38$0.060680.027460.000026291,044.6
0xF9b...Af41
0x0e...cb29
05/13/202610:37:11 AMsell$43.68$0.060450.018920.00002619722.62
0x276...33FA
0xd7...40ef
05/13/202610:36:23 AMbuy$20$0.06010.0086660.00002604332.76
0x8A9...A844
0x69...240d
05/13/202610:29:11 AMbuy$34.66$0.059780.0150.00002588579.89
0xF9b...Af41
0x80...9287
05/13/20269:48:59 AMsell$38.44$0.059750.016550.00002573643.37
0xF9b...Af41
0x4b...673e
05/13/20269:44:11 AMbuy$38.67$0.06010.016650.00002589643.41
0xF9b...Af41
0xea...d978
05/13/20269:27:35 AMbuy$19.65$0.059610.0084780.00002571329.63
0x8A9...A844
0x06...039b
05/13/20269:13:23 AMsell$0.1647$0.059210.000070950.00002552.78
0x863...b247
0x92...bf9a
05/13/20268:30:11 AMsell$0.1866$0.058730.000081070.00002553.17
0x078...0582
0xf6...6a23
05/13/20268:28:11 AMsell$0.5515$0.058780.00023930.000025519.38
0xf07...e348
0x64...d739
05/13/20268:26:35 AMsell$17.55$0.058920.0076150.00002556297.89
0xd2E...4297
0x33...95cb
05/13/20267:15:35 AMbuy$76.3$0.059510.033150.000025851,282.11
0xda6...4128
0x95...4fd0
05/13/20267:15:35 AMsell$52.46$0.059320.022790.00002577884.33
0xE69...11Cd
0x62...5b69
05/13/20266:09:35 AMsell$0.8386$0.058640.00036430.0000254814.3
0x2AE...fb15
0x5b...b3a7
05/13/20265:42:23 AMsell$25.97$0.058730.01130.00002555442.26
0xae2...aE13
0xbe...3b27