- WhatToFarm
- Ethereum
- Uniswap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 67,838.57
- Pooled WETH:
- $6.45
BONE/WETH price stats on Ethereum
As of June 16, 2025, the current price of BONE token on DEX Uniswap is $0.2416. BONE price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,994.11. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $60,563,191.62. The liquidity pool contract is 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 with total value locked (TVL) of $32,868.24. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 is $32,868.24.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $1,994.11 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00009484, captured at 12:10 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.2416 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 11:40:47 PM | sell | $5.68 | $0.2416 | 0.002231 | 0.00009484 | 23.53 | 0x6c...be69 | |
| 06/15/2025 | 11:25:35 PM | sell | $9.35 | $0.2417 | 0.003675 | 0.00009492 | 38.71 | 0x63...5d80 | |
| 06/15/2025 | 10:38:59 PM | buy | $0.76 | $0.2426 | 0.0002992 | 0.00009555 | 3.13 | 0xa3...f41f | |
| 06/15/2025 | 9:33:59 PM | buy | $14.81 | $0.2392 | 0.005909 | 0.00009545 | 61.9 | 0x2d...34e3 | |
| 06/15/2025 | 8:57:59 PM | sell | $96.37 | $0.231 | 0.03858 | 0.00009251 | 417.09 | 0x3b...da39 | |
| 06/15/2025 | 8:57:59 PM | buy | $243.98 | $0.2345 | 0.09769 | 0.00009392 | 1,040.1 | 0x6c...fcbc | |
| 06/15/2025 | 8:57:59 PM | sell | $245.5 | $0.236 | 0.0983 | 0.00009451 | 1,040.1 | 0xe2...824f | |
| 06/15/2025 | 8:49:59 PM | buy | $93.77 | $0.2465 | 0.03755 | 0.00009871 | 380.39 | 0x06...3e8c | |
| 06/15/2025 | 8:49:59 PM | sell | $227.7 | $0.243 | 0.09118 | 0.00009731 | 936.96 | 0x8d...d474 | |
| 06/15/2025 | 8:49:59 PM | buy | $226.47 | $0.2417 | 0.09069 | 0.00009679 | 936.97 | 0x40...a90a | |
| 06/15/2025 | 8:38:47 PM | buy | $14.61 | $0.2393 | 0.005822 | 0.00009536 | 61.05 | 0xe6...c481 | |
| 06/15/2025 | 7:30:35 PM | buy | $0.9886 | $0.2423 | 0.0003886 | 0.00009527 | 4.07 | 0xd3...f1eb | |
| 06/15/2025 | 6:51:35 PM | sell | $53.76 | $0.2421 | 0.02109 | 0.00009501 | 222 | 0x34...750d | |
| 06/15/2025 | 5:47:11 PM | sell | $0.5584 | $0.2426 | 0.0002194 | 0.00009532 | 2.3 | 0x96...8014 | |
| 06/15/2025 | 5:25:35 PM | buy | $0.5315 | $0.2447 | 0.0002082 | 0.0000959 | 2.17 | 0x92...561c | |
| 06/15/2025 | 4:48:11 PM | buy | $0.4995 | $0.2442 | 0.0001961 | 0.00009589 | 2.04 | 0xe3...f966 | |
| 06/15/2025 | 3:44:35 PM | buy | $12.59 | $0.2443 | 0.004937 | 0.00009581 | 51.53 | 0x03...b517 | |
| 06/15/2025 | 3:36:59 PM | sell | $12.56 | $0.2428 | 0.004929 | 0.00009524 | 51.75 | 0xa9...9c44 | |
| 06/15/2025 | 3:04:11 PM | buy | $2.72 | $0.2441 | 0.001068 | 0.00009587 | 11.14 | 0x4f...0ba7 | |
| 06/15/2025 | 2:14:35 PM | sell | $45.42 | $0.2432 | 0.01784 | 0.00009554 | 186.71 | 0xdc...dfd9 |