- WhatToFarm
- Ethereum
- Uniswap
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 83,805.26
- Pooled WETH:
- $5.28
BONE/WETH price stats on Ethereum
As of July 16, 2025, the current price of BONE token on DEX Uniswap is $0.193. BONE price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,872.24. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $49,766,699.38. The liquidity pool contract is 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 with total value locked (TVL) of $33,365.77. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 is $33,365.77.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $5,872.24 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.00006119, captured at 7:36 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.193 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 6:57:23 AM | buy | $549.17 | $0.193 | 0.174 | 0.00006119 | 2,844.07 | 0x97...844d | |
| 07/16/2025 | 6:57:23 AM | sell | $576.88 | $0.1922 | 0.1828 | 0.00006094 | 3,000 | 0xd2...f746 | |
| 07/16/2025 | 6:54:59 AM | buy | $454.64 | $0.1948 | 0.1441 | 0.00006177 | 2,332.86 | 0x35...70eb | |
| 07/16/2025 | 6:54:59 AM | sell | $585.83 | $0.1952 | 0.1856 | 0.00006189 | 3,000 | 0x73...fe44 | |
| 07/16/2025 | 6:18:35 AM | sell | $7.7 | $0.2015 | 0.002453 | 0.00006415 | 38.24 | 0x45...0998 | |
| 07/16/2025 | 5:45:11 AM | sell | $125.5 | $0.2032 | 0.03993 | 0.00006466 | 617.53 | 0x2c...5578 | |
| 07/16/2025 | 5:43:23 AM | buy | $2.06 | $0.2059 | 0.0006559 | 0.00006553 | 10 | 0x7f...9e94 | |
| 07/16/2025 | 4:49:35 AM | buy | $1.47 | $0.2041 | 0.0004746 | 0.00006552 | 7.24 | 0x70...50fb | |
| 07/16/2025 | 4:11:59 AM | buy | $3.6 | $0.2037 | 0.001157 | 0.0000655 | 17.67 | 0xce...55a0 | |
| 07/16/2025 | 2:39:23 AM | buy | $0.001946 | $0.2041 | 0.066243 | 0.00006548 | 0.009534 | 0xd4...0a54 | |
| 07/16/2025 | 1:50:11 AM | buy | $36.16 | $0.2051 | 0.01151 | 0.00006534 | 176.24 | 0x67...c6fa | |
| 07/16/2025 | 12:59:47 AM | buy | $69.26 | $0.2039 | 0.02205 | 0.00006494 | 339.62 | 0x42...9db5 | |
| 07/16/2025 | 12:56:35 AM | sell | $183.71 | $0.2041 | 0.05849 | 0.00006499 | 900 | 0xed...2b88 | |
| 07/15/2025 | 11:44:23 PM | sell | $315.96 | $0.2095 | 0.1009 | 0.00006693 | 1,507.78 | 0x19...478e | |
| 07/15/2025 | 11:44:23 PM | buy | $322.25 | $0.2107 | 0.1029 | 0.00006731 | 1,529.19 | 0x14...66ea | |
| 07/15/2025 | 11:43:23 PM | sell | $364.01 | $0.21 | 0.1162 | 0.00006708 | 1,733.33 | 0xef...45cb | |
| 07/15/2025 | 11:43:23 PM | buy | $376.64 | $0.2111 | 0.1203 | 0.00006743 | 1,784.05 | 0x51...e37f | |
| 07/15/2025 | 11:37:35 PM | sell | $264.38 | $0.2084 | 0.08446 | 0.0000666 | 1,268.16 | 0x7e...166b | |
| 07/15/2025 | 11:37:35 PM | buy | $319.57 | $0.209 | 0.102 | 0.00006678 | 1,528.71 | 0xcf...4101 | |
| 07/15/2025 | 10:25:35 PM | sell | $30.86 | $0.201 | 0.01002 | 0.00006527 | 153.54 | 0x5c...9062 |