WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.04504
Price
0.00002703 WETH
TVL
$13,048.16
MKT CAP
$11.3M
5m
0%
1h
0%
4h
-1.12%
24h
-1.23%
Share
TXNS
8
Buys
2
Sells
6
Volume
54
Telegram price alerts
Pair:
0xF7d31825946e7fD99eF07212d34B9Dad84C396b7
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONE:
144,413.91
Pooled WETH:
$3.91

BONE/WETH price stats on Ethereum

As of June 14, 2026, the current price of BONE token on DEX Uniswap V2 is $0.04504. BONE price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $54.03. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $11,262,306.86. The liquidity pool contract is 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 with total value locked (TVL) of $13,048.16. The BONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0xF7d31825946e7fD99eF07212d34B9Dad84C396b7 is $13,048.16.

The total transactions of BONE/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

BONE/WETH pool has a trading volume of $54.03 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.00002703, captured at 5:25 PM UTC.

The price of converting 1 BONE to USD is $0.04504 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20262:24:47 PMsell$1.24$0.045040.00074570.0000270327.58
0x5Cb...26FA
0x7d...1e10
06/14/20261:40:47 PMsell$2.56$0.045030.0015420.0000270457.03
0x4dD...f765
0x7b...03c1
06/14/202610:47:11 AMbuy$5.21$0.045550.0031120.00002719114.43
0x7c1...d8bF
0xee...aaf2
06/14/20264:27:11 AMsell$0.76$0.045410.00045210.0000270116.73
0x211...D092
0x72...13cf
06/14/20262:07:23 AMsell$0.303$0.04550.00017990.000027026.66
0xC67...482f
0x00...0a59
06/13/20269:44:35 PMsell$0.1597$0.04560.000094630.000027023.5
0x865...869D
0x71...4045
06/13/20268:08:35 PMsell$12.49$0.045390.0074550.00002707275.33
0xDf8...b40C
0x0f...aedc
06/13/20266:33:47 PMbuy$31.28$0.045610.018630.00002716685.91
0x48F...46de
0xbe...e74d
06/13/202612:15:35 PMbuy$16.6$0.04520.0099040.00002696367.29
0x139...1664
0x15...7b2d
06/13/202611:44:47 AMbuy$0.05671$0.045090.000033820.000026891.25
0x50a...54EA
0xb7...0f19
06/13/202611:27:35 AMbuy$9.22$0.045040.0054990.00002685204.75
0x664...60BE
0x7b...34a4
06/13/202611:21:11 AMsell$31$0.044930.018480.00002678690
0x7e6...d8E9
0xe5...c70a
06/13/202610:49:59 AMbuy$24.37$0.045180.014540.00002697539.31
0x1f4...1156
0x79...6f81
06/13/202610:25:59 AMbuy$7$0.04490.0041870.00002684155.98
0x1D5...5c59
0x1b...adc5
06/13/20269:07:59 AMbuy$0.2614$0.044920.0001560.000026815.81
0x979...24F9
0x98...ca13
06/13/20267:40:59 AMbuy$1.62$0.044850.00096870.000026836.13
0x0DA...afe9
0x22...5204
06/13/20265:48:35 AMbuy$4.04$0.044520.0024330.0000267890.83
0x858...6B5e
0x87...52e9
06/13/20263:59:11 AMbuy$2.77$0.044530.0016650.0000267562.23
0x7e9...6ace
0xbc...3489
06/13/20263:18:11 AMbuy$0.001349$0.04460.0680920.000026740.03025
0xe27...FFE5
0xdf...1575
06/13/20262:40:35 AMbuy$0.001358$0.044630.0681380.000026740.03042
0x2AE...fb15
0xca...a613