- WhatToFarm
- Ethereum
- Uniswap
- BONE-STATE LPs
Info about BONE-STATE pair
- Pooled BONE:
- 143.92
- Pooled STATE:
- $12.55B
BONE/STATE price stats on Ethereum
As of October 6, 2024, the current price of BONE token on DEX Uniswap is $0.7498. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $187,450,163.53. The liquidity pool contract is 0x31f4A91aABf723714d46E0466F6fFb325F9bbD15 with total value locked (TVL) of $211.04. The BONE/STATE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/STATE now?
The current liquidity of BONE/STATE with the contract address 0x31f4A91aABf723714d46E0466F6fFb325F9bbD15 is $211.04.
How many transactions are there in the BONE/STATE pool in the last 24 hours?
The total transactions of BONE/STATE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/STATE pool in the last 24 hours?
BONE/STATE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to STATE?
The exchange rate of 1 BONE to STATE is 87.22M, captured at 2:25 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.7498 today.
BONE-STATE price chart
| Date | Time | Price $ | Price STATE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2023 | 3:46:59 AM | sell | $30.14 | $0.7498 | 4.85B | 87.22M | 40.2 | 0x94...c886 | |
| 10/13/2023 | 4:08:11 PM | buy | $22.07 | $0.7022 | 4.06B | 167.8M | 31.43 | 0x03...22d6 | |
| 10/13/2023 | 3:52:11 PM | sell | $23.76 | $0.7034 | 4.44B | 98.76M | 33.78 | 0xef...4fcd | |
| 10/02/2023 | 12:55:35 AM | sell | $11.75 | $0.8271 | 2.89B | 175.43M | 14.2 | 0xb2...1109 | |
| 09/27/2023 | 6:06:47 AM | buy | $13.06 | $0.9047 | 2.95B | 237.2M | 14.44 | 0x9a...e3b6 | |
| 09/02/2023 | 9:29:11 PM | sell | $15.98 | $1.08 | 3.01B | 174.47M | 14.77 | 0xc1...92e7 | |
| 08/19/2023 | 6:23:47 AM | sell | $15.85 | $1.17 | 3.79B | 238.77M | 13.45 | 0xd5...6a22 | |
| 08/02/2023 | 2:18:35 AM | buy | $26.12 | $1.66 | 5.88B | 469.28M | 15.67 | 0xfa...5bbf | |
| 07/08/2023 | 10:22:47 AM | buy | $23.61 | $1.43 | 4.06B | 298.62M | 16.41 | 0x5d...037d | |
| 07/03/2023 | 9:36:59 PM | buy | $25.16 | $1.08 | 3.78B | 203.33M | 23.09 | 0x44...71e6 | |
| 05/21/2023 | 12:28:35 PM | buy | $30.67 | $0.7405 | 4.02B | 130.94M | 41.41 | 0x5a...e086 | |
| 03/16/2023 | 3:20:35 AM | sell | $20.14 | $1.18 | 1.35B | 71.4M | 16.95 | 0x09...b002 | |
| 03/08/2023 | 1:27:47 AM | buy | $21.28 | $1.74 | 1.01B | 89.5M | 12.22 | 0xf2...17b5 | |
| 03/06/2023 | 1:20:11 PM | sell | $31.3 | $1.51 | 1.81B | 75.82M | 20.7 | 0x4c...3a11 | |
| 03/06/2023 | 2:24:59 AM | buy | $53.32 | $1.54 | 2.77B | 101.21M | 34.42 | 0x6d...17d3 | |
| 02/19/2023 | 4:19:11 AM | buy | $31.64 | $1.63 | 1.11B | 63.85M | 19.38 | 0x94...9e35 | |
| 02/16/2023 | 3:33:35 AM | sell | $49.22 | $1.58 | 1.9B | 51.27M | 30.99 | 0xda...15e3 | |
| 01/23/2023 | 12:23:47 PM | buy | $0.0003101 | $1.4 | 16,329.11 | 73.88M | 0.000221 | 0x75...2564 | |
| 01/10/2023 | 12:23:47 PM | buy | $38.24 | $1.17 | 2.23B | 73.66M | 32.47 | 0xf9...d275 | |
| 01/07/2023 | 5:45:47 AM | buy | $40.28 | $1.09 | 2.16B | 63.36M | 36.7 | 0x43...3ce9 |