- WhatToFarm
- Ethereum
- Uniswap
- BONE-PENNY LPs
Info about BONE-PENNY pair
- Pooled BONE:
- 3,405.1
- Pooled PENNY:
- $19.93M
BONE/PENNY price stats on Ethereum
As of October 6, 2024, the current price of BONE token on DEX Uniswap is $0.9149. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $210,452,668.97. The liquidity pool contract is 0x78af3dC5096C427F060201683F05083618dABf87 with total value locked (TVL) of $5,944.35. The BONE/PENNY trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/PENNY now?
The current liquidity of BONE/PENNY with the contract address 0x78af3dC5096C427F060201683F05083618dABf87 is $5,944.35.
How many transactions are there in the BONE/PENNY pool in the last 24 hours?
The total transactions of BONE/PENNY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/PENNY pool in the last 24 hours?
BONE/PENNY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to PENNY?
The exchange rate of 1 BONE to PENNY is 5,852.5, captured at 2:30 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.9149 today.
BONE-PENNY price chart
| Date | Time | Price $ | Price PENNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2023 | 10:42:47 PM | buy | $277.62 | $0.9149 | 1.63M | 5,852.5 | 303.41 | 0x55...b9ed | |
| 04/20/2023 | 10:27:59 PM | sell | $277.28 | $0.9169 | 1.62M | 4,932.79 | 302.4 | 0xdf...12c0 | |
| 04/20/2023 | 10:12:47 PM | buy | $262.44 | $0.9094 | 1.56M | 5,846.14 | 288.58 | 0xef...d45f | |
| 04/20/2023 | 10:05:59 PM | buy | $302.42 | $0.9062 | 1.52M | 4,967.39 | 333.71 | 0xb8...0092 | |
| 04/20/2023 | 10:03:47 PM | sell | $296.76 | $0.903 | 1.49M | 4,177.43 | 328.62 | 0x54...20b1 | |
| 04/20/2023 | 10:00:23 PM | buy | $351.93 | $0.9009 | 1.75M | 4,951.28 | 390.61 | 0x2e...b6b6 | |
| 04/20/2023 | 9:53:23 PM | buy | $475.27 | $0.8951 | 1.91M | 4,049.62 | 530.91 | 0xfb...541d | |
| 04/20/2023 | 9:46:23 PM | sell | $370.42 | $0.8941 | 1.44M | 3,171.5 | 414.26 | 0xfc...4401 | |
| 04/20/2023 | 9:43:47 PM | sell | $393.65 | $0.8941 | 1.88M | 3,825.81 | 440.23 | 0x04...6c2c | |
| 04/20/2023 | 9:42:35 PM | sell | $355.58 | $0.8949 | 2.11M | 4,770.83 | 397.34 | 0x4e...34f3 | |
| 04/20/2023 | 9:42:23 PM | sell | $507.79 | $0.8922 | 4.07M | 4,770.83 | 569.09 | 0x30...6c5f | |
| 04/20/2023 | 9:37:23 PM | sell | $261 | $0.8935 | 2.8M | 8,624.88 | 292.09 | 0xdf...1415 | |
| 04/20/2023 | 9:34:47 PM | sell | $192.04 | $0.8928 | 2.52M | 10,747.28 | 215.08 | 0xc3...0033 | |
| 04/20/2023 | 9:33:23 PM | sell | $192.42 | $0.8928 | 3.05M | 12,854.59 | 215.51 | 0x7b...e416 | |
| 04/20/2023 | 9:33:11 PM | sell | $270.38 | $0.8928 | 5.53M | 12,854.59 | 302.83 | 0xae...28b6 | |
| 04/20/2023 | 9:30:47 PM | sell | $789.66 | $0.8928 | 37.69M | 21,444.16 | 884.43 | 0xfe...0709 | |
| 04/20/2023 | 9:30:35 PM | sell | $193.21 | $0.8928 | 24.25M | 21,444.16 | 216.4 | 0x1b...229a |