- WhatToFarm
- Ethereum
- Uniswap
- BONE0.5-BONE LPs
Info about BONE0.5-BONE pair
- Pooled BONE0.5:
- 275,221.18
- Pooled BONE:
- $2,706.21
BONE0.5/BONE price stats on Ethereum
As of June 17, 2025, the current price of BONE0.5 token on DEX Uniswap is $0.002336. BONE0.5 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE0.5 token contract is 0xFcc9b2Ec6473f434aA472e437AD957B6435af993 with a market cap $2,276.04. The liquidity pool contract is 0x7119DC3957F918ED29357e56231807cC0f0D5Ec4 with total value locked (TVL) of $1,252.83. The BONE0.5/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE0.5/BONE now?
The current liquidity of BONE0.5/BONE with the contract address 0x7119DC3957F918ED29357e56231807cC0f0D5Ec4 is $1,252.83.
How many transactions are there in the BONE0.5/BONE pool in the last 24 hours?
The total transactions of BONE0.5/BONE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE0.5/BONE pool in the last 24 hours?
BONE0.5/BONE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE0.5 to BONE?
The exchange rate of 1 BONE0.5 to BONE is 0.01009, captured at 11:19 AM UTC.
How much is 1 BONE0.5 in dollars?
The price of converting 1 BONE0.5 to USD is $0.002336 today.
BONE0.5-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 5:36:23 PM | sell | $18.52 | $0.002336 | 80.02 | 0.01009 | 7,927.98 | 0x60...a92e | |
| 04/08/2025 | 5:36:23 PM | sell | $1.63 | $0.002276 | 7.05 | 0.009832 | 676.87 | 0x60...a92e | |
| 01/12/2025 | 12:40:11 AM | buy | $0.00004632 | $0.004868 | 0.0001 | 0.0105 | 0.009516 | 0x65...890e | |
| 01/12/2025 | 12:24:59 AM | buy | $0.00004632 | $0.004868 | 0.0001 | 0.0105 | 0.009516 | 0xcb...82fd | |
| 01/12/2025 | 12:11:35 AM | buy | $0.0004632 | $0.004868 | 0.001 | 0.0105 | 0.09516 | 0x40...9102 | |
| 01/11/2025 | 10:58:35 PM | buy | $0.00004682 | $0.00492 | 0.0001 | 0.0105 | 0.009516 | 0x81...f53b | |
| 01/11/2025 | 10:34:47 PM | buy | $0.0004689 | $0.004927 | 0.001 | 0.0105 | 0.09516 | 0x1a...ed4a | |
| 12/19/2024 | 3:43:11 AM | sell | $30.79 | $0.005349 | 61.45 | 0.01067 | 5,756.09 | 0x32...0531 | |
| 09/09/2024 | 2:51:11 AM | sell | $0.4091 | $0.004262 | 1.04 | 0.01091 | 96 | 0x69...f1c6 | |
| 07/28/2024 | 1:26:35 PM | sell | $5.15 | $0.005368 | 10.52 | 0.01095 | 960 | 0x23...96d7 | |
| 07/07/2024 | 6:22:47 AM | sell | $0.8235 | $0.005232 | 1.73 | 0.011 | 157.37 | 0xe8...c9fa | |
| 06/08/2024 | 4:23:35 PM | buy | $35.54 | $0.006425 | 60 | 0.01084 | 5,531.27 | 0xd7...862e | |
| 06/08/2024 | 4:20:59 PM | buy | $14.82 | $0.006242 | 25 | 0.01052 | 2,374.93 | 0x5f...6371 | |
| 04/20/2024 | 3:52:11 AM | sell | $11.55 | $0.006854 | 17.58 | 0.01043 | 1,685.34 | 0x8a...bea7 | |
| 04/20/2024 | 3:52:11 AM | sell | $5.77 | $0.006919 | 8.79 | 0.01053 | 834.89 | 0x8a...bea7 | |
| 10/16/2023 | 5:06:11 PM | sell | $164.18 | $0.008152 | 213.49 | 0.0106 | 18,770.06 | 0x3a...4f62 | |
| 10/11/2023 | 11:10:59 AM | sell | $6.67 | $0.009123 | 9.07 | 0.0124 | 731.32 | 0x26...29cf | |
| 10/11/2023 | 11:10:59 AM | sell | $11.46 | $0.009049 | 15.59 | 0.0123 | 1,267.44 | 0x26...29cf | |
| 10/06/2023 | 10:29:11 PM | sell | $144.07 | $0.01005 | 178.76 | 0.01247 | 13,572.31 | 0x59...563e | |
| 10/04/2023 | 6:34:35 PM | sell | $8.1 | $0.01152 | 10.17 | 0.01448 | 702.63 | 0x36...cacb |