WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.0002936
Price
0.061269 WETH
TVL
$40,725.28
MKT CAP
$288.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
69.03M
Pooled WETH:
$8.79

BONDLY/WETH price stats on Ethereum

As of May 10, 2026, the current price of BONDLY token on DEX Uniswap V2 is $0.0002936. BONDLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $288,854.70. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $40,725.29. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $40,725.29.

The total transactions of BONDLY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BONDLY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.0000001269, captured at 5:47 PM UTC.

The price of converting 1 BONDLY to USD is $0.0002936 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202611:51:11 AMbuy$151.98$0.00029360.065670.061269517,532.74
0xcA2...13fD
0xb1...66ac
05/09/20266:35:47 AMbuy$8.55$0.00029180.0036920.06125929,325.27
0x000...C5a7
0x47...e50c
05/09/20266:35:47 AMsell$228.71$0.00029320.098680.061265780,000
0x32E...4948
0xb4...3ccd
05/09/20265:29:35 AMsell$2.19$0.00029630.00094720.0612797,402.62
0x762...C8dd
0xa4...aa3b
05/08/202611:57:11 PMsell$45.69$0.0002960.01980.061282154,382.31
0xF9b...Af41
0x94...3073
05/07/20267:48:11 PMsell$16.11$0.0002950.0070280.06128654,627.53
0xfc9...e535
0x83...cdeb
05/07/20264:03:23 PMbuy$94.97$0.00029580.041390.061289321,031.24
0x4cC...11a4
0x0c...6966
05/07/20261:04:35 AMbuy$45.92$0.00029750.019760.06128154,376.46
0xF9b...Af41
0xdd...b323
05/06/20263:45:35 AMsell$61.25$0.00030270.025770.061273202,335.32
0xd2a...7dFe
0xab...86fd
05/03/202611:37:59 PMbuy$0.5848$0.0002990.00025130.0612851,955.77
0x4dD...f765
0x09...d6e3
05/03/202611:34:23 PMsell$79.07$0.00029820.033990.061282265,092.77
0x8B8...89d1
0x01...6f09
05/02/20268:57:11 PMsell$1.69$0.00029760.00073430.0612875,704.37
0x8a9...1ce3
0xab...330e
04/30/20266:29:47 PMsell$14.35$0.00029050.0063620.06128849,388.87
0xFfA...027e
0xa9...e710
04/30/20263:56:11 AMsell$18.1$0.00029090.0080280.0612962,218.63
0xfc9...e535
0x03...074d
04/29/20266:48:47 PMbuy$95.03$0.00028810.042640.061293329,803.63
0x4cC...11a4
0x91...2b56
04/29/20265:55:35 AMsell$94.18$0.00029930.040430.061285314,620.08
0xD9F...c28A
0x6c...1a18
04/27/20266:48:23 PMbuy$95.15$0.0002960.041550.061292321,452.14
0x2E6...8AA1
0x1e...c205
04/27/20264:24:23 PMbuy$95.2$0.00029160.04180.06128326,474.31
0xc44...F709
0xc8...18f8
04/23/20268:59:23 AMsell$94.37$0.0002980.040290.061272316,637.7
0x1D9...3Eca
0x7f...0147
04/23/20264:16:23 AMsell$0.5982$0.00029960.00025520.0612781,996.58
0x393...d0Ae
0xba...19c9