WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.0003259
Price
0.061515 WETH
TVL
$41,270.27
MKT CAP
$320.6K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Share
TXNS
24
Buys
13
Sells
11
Volume
406
Telegram price alerts
Pair:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
63.24M
Pooled WETH:
$9.59

BONDLY/WETH price stats on Ethereum

As of March 21, 2026, the current price of BONDLY token on DEX Uniswap V2 is $0.0003259. BONDLY price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $405.62. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $320,568.18. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $41,270.28. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $41,270.28.

The total transactions of BONDLY/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

BONDLY/WETH pool has a trading volume of $405.62 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.0000001515, captured at 2:02 AM UTC.

The price of converting 1 BONDLY to USD is $0.0003259 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202610:01:23 PMsell$36.29$0.00032590.016870.061515111,362.3
0xF9b...Af41
0xae...a288
03/20/20269:40:23 PMbuy$36.43$0.00032770.016940.061524111,176.92
0xF9b...Af41
0x23...45a2
03/20/20269:35:59 PMbuy$4.3$0.00032770.0019990.06152113,145.49
0xe75...6B0D
0xc8...8bc7
03/20/20269:35:47 PMsell$213.54$0.00032870.099220.061527649,531.91
0xAda...27d9
0x1e...82ab
03/20/20263:05:47 PMbuy$8.46$0.00032980.0039810.06155225,653.1
0x4dD...f765
0x34...334a
03/20/20263:05:11 PMsell$14.32$0.00032810.0067350.06154343,642.7
0xF07...2d88
0x66...0e9a
03/20/20269:55:23 AMbuy$6.34$0.0003320.0029690.06155319,116.1
0xae2...aE13
0x38...2ce3
03/20/20268:02:11 AMbuy$0.6058$0.00033360.00028190.0615521,815.93
0xD32...6eFf
0xe0...ae27
03/20/20267:38:59 AMbuy$0.4785$0.00033340.00022270.0615521,434.85
0x4dD...f765
0x94...c940
03/20/20262:05:23 AMsell$0.3774$0.00033140.00017570.0615431,138.94
0xF29...00BD
0x1b...e1a9
03/20/202612:28:23 AMsell$4.06$0.00033030.0018970.06154312,294.84
0xFfA...027e
0x48...5435
03/20/202612:09:59 AMsell$3.87$0.0003310.0018080.06154411,711.3
0x4dD...f765
0xc5...91db
03/19/202611:28:59 PMbuy$4.47$0.00033280.0020860.06155313,428.94
0xae2...aE13
0x45...2493
03/19/202611:24:47 PMsell$11.97$0.00033010.0056020.06154436,269.62
0x7c1...d8bF
0xed...da1c
03/19/202611:23:47 PMsell$8.66$0.00033070.004050.06154626,194.68
0xa1D...D102
0xa4...1b11
03/19/202610:58:23 PMsell$4.5$0.00033090.0021070.06154713,617.89
0x8d7...B866
0x6d...7219
03/19/202610:41:47 PMsell$10.37$0.00033080.0048530.06154831,348.79
0x7c1...d8bF
0xce...3aa2
03/19/202610:28:47 PMbuy$4.02$0.00033520.0018720.06155812,016.22
0x000...df96
0x11...4069
03/19/202610:22:59 PMbuy$7.94$0.00033470.0036950.06155723,729.38
0x681...22c0
0x41...d626
03/19/202610:17:11 PMsell$7.02$0.00033270.0032690.06154721,121.89
0xae2...aE13
0x3d...7ed0