WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.0008354
Price
0.062025 WETH
TVL
$91,162.27
MKT CAP
$821.7K
5m
0%
1h
0%
4h
0%
24h
5.30%
Share
TXNS
8
Buys
2
Sells
6
Volume
855
Telegram price alerts
Pair:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
54.49M
Pooled WETH:
$11.06

BONDLY/WETH price stats on Ethereum

As of October 13, 2025, the current price of BONDLY token on DEX Uniswap V2 is $0.0008354. BONDLY price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $855.32. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $821,731.20. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $91,162.28. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $91,162.28.

The total transactions of BONDLY/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

BONDLY/WETH pool has a trading volume of $855.32 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.0000002025, captured at 9:03 PM UTC.

The price of converting 1 BONDLY to USD is $0.0008354 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202510:25:35 PMsell$13.77$0.00083540.0033390.06202516,487.53
0x172...1F63
0x07...c1c5
10/12/20257:25:47 PMsell$2.44$0.00083880.00058950.0620262,909.53
0x149...9Bb0
0xb5...94a1
10/12/20256:43:59 PMbuy$96.87$0.00083980.023460.062034115,346.56
0x2B8...1e39
0x15...9e8c
10/12/20255:38:59 PMbuy$77.66$0.00083680.01880.06202692,804.18
0x315...9EbA
0x09...012a
10/12/20253:52:35 PMsell$2.44$0.00081330.00060330.0620113,000
0xDEf...6820
0x93...08b7
10/12/20252:59:23 PMsell$336.72$0.00080680.084570.062026417,322.62
0xa5a...2A60
0xdc...3654
10/12/20252:49:47 PMsell$312.76$0.00080830.079570.062056386,908.71
0xeF8...7b8d
0x8d...194e
10/12/20254:38:11 AMsell$12.64$0.00079330.0033010.06207215,933.31
0x619...3Fa0
0xb7...d66a
10/11/20258:31:11 PMbuy$145.63$0.00077430.039080.062078188,075.84
0x574...77bF
0xf2...dc5e
10/11/20255:45:35 PMbuy$149.06$0.00079270.03880.062063188,035.45
0x337...CA05
0x7b...e53e
10/11/20255:45:35 PMsell$334.85$0.00079140.087170.06206423,102.07
0x479...6e3d
0xd3...0fe3
10/11/20255:41:11 PMsell$166.66$0.0007960.043640.062084209,359.92
0x479...6e3d
0x72...f1bf
10/11/20253:59:47 PMsell$25.39$0.0008050.0066050.06209331,546.42
0x000...9a82
0xee...4330
10/11/20259:59:59 AMsell$13.76$0.00080510.0035820.06209517,091.51
0x000...df96
0x15...9b2e
10/11/20253:50:47 AMsell$19.83$0.00079470.0052340.06209724,953.59
0x2Ee...96F5
0xb1...4e7a
10/11/20253:07:11 AMbuy$235.99$0.00080020.061910.062099294,912.97
0x479...6e3d
0x1b...f004
10/11/20251:20:11 AMbuy$406.61$0.00078590.10690.062068517,358.33
0xC27...6d6C
0xeb...012f
10/10/20254:13:23 PMbuy$349.1$0.00083450.085030.062032418,342.93
0x574...77bF
0x04...9386
10/10/202511:34:23 AMsell$7$0.00086680.001620.0620058,081.65
0x172...1F63
0x5f...740c
10/10/202511:33:59 AMsell$10.51$0.00086710.0024310.06200612,120.61
0xbb0...dA33
0xca...8dc4