WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.0008703
Price
0.061934 WETH
TVL
$97,245.14
MKT CAP
$858.1K
5m
0%
1h
0%
4h
-1.09%
24h
-5.64%
Share
TXNS
9
Buys
4
Sells
5
Volume
684
Telegram price alerts
Pair:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
55.74M
Pooled WETH:
$10.8

BONDLY/WETH price stats on Ethereum

As of August 15, 2025, the current price of BONDLY token on DEX Uniswap V2 is $0.0008703. BONDLY price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $684.26. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $858,057.45. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $97,245.15. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $97,245.15.

The total transactions of BONDLY/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

BONDLY/WETH pool has a trading volume of $684.26 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.0000001934, captured at 12:10 AM UTC.

The price of converting 1 BONDLY to USD is $0.0008703 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202510:20:47 PMsell$36.52$0.00087030.0081170.06193441,961.22
0xfc9...e535
0x36...f2a5
08/14/202510:06:59 PMsell$8.38$0.00086640.0018740.0619369,682.64
0xE3c...3167
0xa3...bc85
08/14/20258:41:47 PMbuy$145.16$0.00087980.032040.061942164,978.57
0x574...77bF
0xb7...781b
08/14/20257:51:11 PMsell$40.63$0.00087990.0088960.06192646,175.23
0x38F...2c1D
0xfb...9832
08/14/20254:46:35 AMsell$72.7$0.0009210.015240.06193178,932.66
0xbb0...dA33
0x27...32a6
08/14/202512:57:47 AMbuy$47.31$0.00091970.0099990.06194351,449.86
0x7D3...15d4
0x63...efff
08/13/202511:19:59 PMbuy$18.85$0.00092170.003970.06194120,452.01
0xFfA...027e
0x88...3354
08/13/202511:15:23 PMbuy$47.48$0.00092050.0099990.06193851,582.98
0xe75...6B0D
0xc6...6879
08/13/202510:50:11 PMsell$267.19$0.00092230.056050.061935289,682.36
0xa5a...2A60
0x74...0e66
08/13/20259:59:47 PMbuy$49.94$0.00092490.010550.06195553,999.83
0x315...9EbA
0x71...64d6
08/13/20257:34:59 PMbuy$78.9$0.00092420.016650.0619585,378.18
0x923...4BDe
0x0d...da9d
08/13/20256:29:35 PMsell$137.87$0.00091590.029210.06194150,527.84
0x8eD...D78E
0x23...1955
08/13/20253:48:11 PMbuy$107.11$0.000910.022990.061953117,699.43
0x000...4f4a
0x27...b136
08/13/20251:19:47 PMsell$79.21$0.0009130.016830.0619486,756.55
0x4B1...956f
0x36...3202
08/13/20257:20:11 AMbuy$51.69$0.00090240.011190.06195357,286.24
0xFbA...c32f
0x82...289b
08/13/20255:19:35 AMsell$162.7$0.00090810.034860.061946179,155.69
0x6fE...556d
0x63...1fce
08/13/20254:46:59 AMbuy$69.02$0.0009150.014790.06196175,432.84
0xae2...aE13
0x98...c553
08/13/20254:46:47 AMsell$289.28$0.00091340.0620.061958316,687.2
0xa5a...2A60
0x7f...1cba
08/12/202511:04:47 PMsell$4.76$0.0009020.001040.0619695,283.3
0xae0...6689
0xa9...4d5a
08/12/20251:26:11 PMsell$334.99$0.00087520.075910.061983382,739.65
0xeF8...7b8d
0x77...4b81