WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.0003918
Price
0.061713 WETH
TVL
$46,519.32
MKT CAP
$385.4K
5m
0%
1h
0%
4h
3.57%
24h
0.32%
Share
TXNS
14
Buys
7
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
59.56M
Pooled WETH:
$10.16

BONDLY/WETH price stats on Ethereum

As of February 3, 2026, the current price of BONDLY token on DEX Uniswap V2 is $0.0003918. BONDLY price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,070.31. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $385,448.79. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $46,519.33. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $46,519.33.

The total transactions of BONDLY/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

BONDLY/WETH pool has a trading volume of $1,070.31 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.0000001713, captured at 9:01 PM UTC.

The price of converting 1 BONDLY to USD is $0.0003918 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20268:34:23 PMsell$150.48$0.00039180.065790.061713384,019.81
0xa5a...2A60
0x03...6e55
02/03/20266:24:59 PMbuy$119.86$0.00036930.055990.061725324,519.22
0x574...77bF
0xf4...012a
02/03/20265:07:59 PMbuy$99.94$0.00038050.044870.061708262,626.92
0x574...77bF
0x60...ecfb
02/03/20264:48:11 PMsell$21.21$0.00037830.0094880.06169256,065.94
0x548...301E
0x1e...9074
02/03/20263:29:11 PMsell$76.61$0.00038940.033430.061699196,715.63
0xF9b...Af41
0x49...9c07
02/03/20263:01:59 PMbuy$75.8$0.00038520.033640.061709196,746.08
0xF9b...Af41
0x85...0421
02/03/202610:03:59 AMsell$64.46$0.00038770.028240.061698166,266.65
0xF9b...Af41
0x3a...dd0e
02/03/20269:26:23 AMsell$25.41$0.00038820.011160.06170565,454.3
0xE55...7e68
0x32...04d2
02/03/20269:26:23 AMbuy$158.01$0.00038840.069390.061705406,813.38
0xa5a...2A60
0xd1...9f78
02/03/20269:23:59 AMbuy$64.35$0.00038690.028090.061689166,313.46
0xF9b...Af41
0x79...9212
02/03/20264:00:23 AMsell$46.95$0.0003930.020040.061678119,453.9
0xF9b...Af41
0x37...fef8
02/03/20263:57:59 AMsell$60.63$0.00039460.025890.061685153,630.37
0xF9b...Af41
0xbe...ae05
02/03/20262:58:59 AMbuy$53.8$0.00038970.023410.061696138,031.08
0xF9b...Af41
0x0d...100b
02/03/20262:48:47 AMbuy$52.73$0.00039060.022790.061688135,013.44
0xF9b...Af41
0x2b...2b8f
02/02/202610:49:23 AMsell$100.26$0.00038140.044210.061682262,875.79
0x574...77bF
0xbf...9e18
02/02/20266:04:11 AMbuy$80.08$0.00036880.036760.061693217,113.56
0xD9F...c28A
0x45...3bbc
02/02/20264:19:35 AMsell$59.61$0.00037440.026770.061681159,202.72
0xF9b...Af41
0x3f...335c
02/02/20264:02:47 AMsell$142.92$0.00037710.06430.061696378,965.8
0xF9b...Af41
0xc4...667f
02/02/20263:24:47 AMbuy$134.18$0.00037240.061520.061707360,311.02
0xF9b...Af41
0x23...5234
02/02/20263:20:35 AMbuy$53.81$0.00037470.024310.061693143,598.58
0x9F6...05F2
0x13...0c8a