WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.0001049
Price
0.074503 WETH
TVL
$24,464.23
MKT CAP
$103.2K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
4
Buys
0
Sells
4
Volume
10
Telegram price alerts
Pair:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
116.23M
Pooled WETH:
$5.24

BONDLY/WETH price stats on Ethereum

As of October 26, 2026, the current price of BONDLY token on DEX Uniswap V2 is $0.0001049. BONDLY price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.83. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $103,224.55. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $24,464.23. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $24,464.23.

The total transactions of BONDLY/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BONDLY/WETH pool has a trading volume of $9.83 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.00000004503, captured at 2:47 PM UTC.

The price of converting 1 BONDLY to USD is $0.0001049 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202610:11:59 AMsell$2.44$0.00010490.0010480.07450323,276.82
0x6d2...1f04
0xd6...37ca
10/25/20269:42:23 PMsell$3.68$0.00010520.0015770.07450535,020.42
0x2eb...8728
0x02...c266
10/25/20261:23:11 PMsell$0.9152$0.0001050.00039260.0745078,711.75
0xcee...b279
0x7b...d238
10/25/202610:14:23 AMsell$2.79$0.0001050.0011980.07450826,572.92
0x698...5A29
0x04...dd29
10/25/20265:41:11 AMsell$2.78$0.0001060.0011830.0745126,227.35
0x32d...3ceB
0xf6...96fb
10/24/202611:39:11 PMsell$1.51$0.00010620.00064190.07451214,225.7
0x282...79c4
0x14...9d4e
10/24/20265:59:47 PMsell$0.6404$0.00010470.00027590.0745136,114.64
0x27c...2bf2
0xe5...ef1e
10/24/20265:20:11 PMsell$7.23$0.00010460.003120.07451669,104.92
0x192...8A2a
0x9b...e52e
10/24/20263:20:23 PMbuy$74.01$0.00010330.032340.074518715,875.12
0x574...77bF
0x66...fa29
10/24/20269:14:11 AMsell$3.85$0.00010550.0016290.07446536,485.91
0x177...d2B9
0x7f...239d
10/23/20267:09:23 PMsell$8.67$0.00010710.0036160.07446980,914.25
0x0a7...a5e0
0x43...72bb
10/22/20263:35:23 AMbuy$31.99$0.00010920.013140.074488292,865.72
0xC70...be66
0x7a...48ec
10/21/20267:04:47 PMsell$51.02$0.00011110.02050.074467458,895.38
0xd2a...7dFe
0xb7...ed4b
10/21/202610:00:35 AMsell$31.59$0.00011030.012870.074496286,316.49
0xf9C...09B9
0x46...8d2d
10/21/20262:14:11 AMsell$2.16$0.00011030.00088290.07450819,585.97
0x3a6...ac2D
0xce...73d2
10/19/202611:29:23 AMsell$2.19$0.00010890.00090850.07450920,147.35
0x5F6...c1D3
0x99...e177
10/18/20265:49:47 PMbuy$7.15$0.00010720.0030230.07453566,668.42
0x0A4...2C25
0x72...39c8
10/18/20265:43:35 PMbuy$4.89$0.00010720.0020650.0745345,593.25
0xe55...7F59
0xc4...024d
10/18/20265:16:59 PMbuy$3.08$0.00010740.0012990.07452728,693.42
0x557...a112
0x2c...5a4c
10/15/20266:59:11 AMbuy$29.55$0.00010630.012540.074515277,798.03
0x755...b063
0x02...4ba7