WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.0001186
Price
0.07437 WETH
TVL
$28,078.3
MKT CAP
$116.7K
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
2
Buys
0
Sells
2
Volume
9
Telegram price alerts
Pair:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
117.98M
Pooled WETH:
$5.17

BONDLY/WETH price stats on Ethereum

As of October 6, 2026, the current price of BONDLY token on DEX Uniswap V2 is $0.0001186. BONDLY price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.34. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $116,717.25. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $28,078.31. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $28,078.31.

The total transactions of BONDLY/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BONDLY/WETH pool has a trading volume of $9.34 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.0000000437, captured at 10:51 AM UTC.

The price of converting 1 BONDLY to USD is $0.0001186 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202611:38:35 PMsell$2.8$0.00011860.0010320.0743723,632.48
0x630...6650
0x66...e7d8
10/05/20268:07:11 PMsell$6.53$0.00011840.0024130.07437355,191.02
0x1b2...ec04
0x85...730b
10/04/20263:41:35 PMbuy$12.84$0.0001190.0047430.074397107,866.61
0x895...1b68
0xa1...5a05
10/03/202612:19:23 AMsell$0.2188$0.00011650.000082010.0743671,877.85
0x000...089B
0x45...5268
10/02/20264:15:35 PMbuy$10.69$0.00011830.0039650.0743990,305.46
0x3F3...ffAF
0xcc...55ae
10/02/20267:17:47 AMbuy$1.72$0.00011950.00063290.07438614,427.5
0x172...1F63
0xa2...0b4b
09/30/20266:42:59 PMsell$23.35$0.00011670.0087340.074367200,000
0x129...616D
0x98...ccc5
09/30/20261:54:35 AMsell$2.64$0.00011690.00099010.07437522,628.31
0xE4f...Cc64
0x6e...e6d7
09/30/20261:54:11 AMsell$0.5377$0.00011690.00020120.0743764,598.61
0x196...eE77
0x3a...86fa
09/28/202611:43:23 AMsell$19.93$0.00011690.0074720.074383170,489.17
0x65A...7675
0x69...ea99
09/26/20261:01:23 AMsell$9.09$0.00011810.0033830.07439277,030.43
0xae2...aE13
0x98...2b10
09/24/20269:00:23 PMsell$72.03$0.00011870.026790.074417606,533.39
0x574...77bF
0x5b...e623
09/24/20269:58:23 AMbuy$56$0.00011740.02120.074449476,621.52
0x574...77bF
0x91...5d97
09/21/202612:32:23 AMsell$66.4$0.00011880.024730.074425558,940.81
0x574...77bF
0x30...aa50
09/20/20261:56:35 PMsell$37.78$0.0001150.014640.074459328,416.37
0x7dd...DC75
0x84...4980
09/20/20266:53:23 AMsell$5.28$0.00011510.0020520.07447345,877.16
0x2D4...A88A
0x85...234b
09/19/20265:35:23 PMsell$0.08204$0.00011840.000030990.074475692.51
0x55A...94bb
0xf1...a9a4
09/19/20266:58:23 AMsell$19.8$0.00011770.0075410.074481168,263.08
0x4D5...CD0D
0x6d...5dc3
09/18/20264:33:59 PMsell$95.34$0.00011780.036560.074519809,027.67
0x574...77bF
0xf1...3f80
09/17/20266:03:11 AMsell$1.1$0.00011080.00045460.0745519,988.13
0x9c5...33ba
0xa2...437e