WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.0009148
Price
0.062001 WETH
TVL
$100,418.88
MKT CAP
$900K
5m
0%
1h
0%
4h
0%
24h
1.30%
Share
TXNS
3
Buys
0
Sells
3
Volume
186
Telegram price alerts
Pair:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
54.88M
Pooled WETH:
$10.98

BONDLY/WETH price stats on Ethereum

As of September 18, 2025, the current price of BONDLY token on DEX Uniswap V2 is $0.0009148. BONDLY price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $185.68. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $899,990.22. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $100,418.89. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $100,418.89.

The total transactions of BONDLY/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BONDLY/WETH pool has a trading volume of $185.68 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.0000002001, captured at 2:35 PM UTC.

The price of converting 1 BONDLY to USD is $0.0009148 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20257:17:47 AMsell$142.73$0.00091480.031220.062001156,024.91
0xea6...D8E5
0xa2...0d09
09/17/20251:09:23 PMsell$26.59$0.00090330.0059120.06200829,443.35
0x38F...2c1D
0x4a...eb2c
09/17/202511:48:11 AMsell$16.34$0.00090310.0036380.06200918,103.87
0x000...df96
0x3b...f07d
09/17/20254:59:47 AMbuy$160.53$0.00090390.03580.062016177,579.81
0x6fE...556d
0xe1...831a
09/17/20254:58:11 AMbuy$132.23$0.00089860.029490.062004147,150.43
0xF9f...f434
0x70...6af5
09/17/20254:50:59 AMbuy$46.93$0.00089550.010460.06199652,410.08
0xE0B...37b9
0x27...e8ce
09/17/20254:50:59 AMsell$403.49$0.00089660.089970.061999450,000
0x49B...7033
0x6c...6c3a
09/17/202512:53:47 AMsell$17.27$0.0009090.0038310.06201619,001.98
0x578...131B
0xf2...f846
09/15/20257:45:47 PMsell$16.02$0.0009060.0035680.06201717,682.57
0x000...df96
0x34...a9b4
09/15/20252:45:11 PMsell$5.67$0.00091230.0012550.0620186,220.67
0xC9E...4d7e
0x3c...d057
09/15/202512:13:23 PMsell$37.6$0.00091480.0083040.0620241,099.06
0xae2...aE13
0x86...3ef7
09/15/20258:28:47 AMbuy$119.86$0.00092510.026290.062029129,565.41
0x574...77bF
0xda...d71b
09/15/202512:52:23 AMsell$1.84$0.00092690.00040140.0620121,995
0x42d...7FDC
0x48...1411
09/14/202511:32:23 AMsell$55.8$0.00093770.011980.06201459,506.03
0x5e3...8f35
0x6e...4242
09/14/20252:45:23 AMsell$2.24$0.00094410.0004790.0620172,374.81
0x002...ad2b
0xd7...6f4d
09/13/202511:56:47 AMsell$1.11$0.0009530.00023510.0620171,165.78
0xC0A...ed38
0xaf...41b7
09/13/20257:17:59 AMsell$14.34$0.00095260.0030370.06201715,054.86
0xac9...fE78
0x0d...b072
09/13/20255:25:35 AMsell$121.17$0.00095840.025570.062023126,434.72
0xF9f...f434
0x08...04b3
09/12/202510:30:59 PMsell$32.99$0.00095760.006990.06202934,453.26
0x000...9a82
0xed...bd36
09/12/20251:56:47 PMsell$2.8$0.00091920.00061930.062033,050.21
0x213...70f9
0x24...5af6