Info about BONDLY-WETH pair
- Pooled BONDLY:
- 60.51M
- Pooled WETH:
- $9.99
BONDLY/WETH price stats on Ethereum
As of December 18, 2025, the current price of BONDLY token on DEX Uniswap V2 is $0.0004657. BONDLY price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $350.87. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $458,161.75. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $56,510.95. The BONDLY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONDLY/WETH now?
The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $56,510.95.
How many transactions are there in the BONDLY/WETH pool in the last 24 hours?
The total transactions of BONDLY/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BONDLY/WETH pool in the last 24 hours?
BONDLY/WETH pool has a trading volume of $350.87 in the last 24 hours.
What is the exchange rate of 1 BONDLY to WETH?
The exchange rate of 1 BONDLY to WETH is 0.0000001647, captured at 6:46 PM UTC.
How much is 1 BONDLY in dollars?
The price of converting 1 BONDLY to USD is $0.0004657 today.
BONDLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:52:59 PM | sell | $15.44 | $0.0004657 | 0.005461 | 0.061647 | 33,148.83 | 0x84...ba33 | |
| 12/18/2025 | 5:18:47 PM | buy | $124.56 | $0.0004645 | 0.04427 | 0.061651 | 268,163.7 | 0x79...f751 | |
| 12/18/2025 | 4:31:59 PM | sell | $2.75 | $0.0004786 | 0.0009401 | 0.061634 | 5,753.38 | 0x52...c99c | |
| 12/17/2025 | 10:00:23 PM | sell | $90.91 | $0.000461 | 0.03233 | 0.061639 | 197,218.55 | 0x4b...2f8d | |
| 12/17/2025 | 8:08:35 PM | sell | $0.5804 | $0.0004643 | 0.0002056 | 0.061644 | 1,250 | 0x7f...b014 | |
| 12/17/2025 | 6:51:47 PM | sell | $25.04 | $0.0004626 | 0.008912 | 0.061646 | 54,133.6 | 0x5c...f762 | |
| 12/17/2025 | 6:51:35 PM | buy | $91.56 | $0.0004646 | 0.03256 | 0.061652 | 197,065.2 | 0xcd...9bab | |
| 12/17/2025 | 5:20:23 PM | sell | $15.91 | $0.0004702 | 0.005543 | 0.061638 | 33,840.96 | 0x2e...a5b2 | |
| 12/17/2025 | 4:31:59 PM | buy | $87.24 | $0.0004664 | 0.03074 | 0.061643 | 187,046.42 | 0xb9...0850 | |
| 12/17/2025 | 4:18:47 PM | buy | $95.21 | $0.0004708 | 0.03302 | 0.061633 | 202,225.33 | 0x03...b3ab | |
| 12/17/2025 | 4:02:35 PM | sell | $165.39 | $0.0004717 | 0.05705 | 0.061627 | 350,565.3 | 0x4d...637f | |
| 12/17/2025 | 3:54:59 PM | sell | $25.19 | $0.0004784 | 0.008627 | 0.061638 | 52,660.58 | 0x1a...9cf4 | |
| 12/17/2025 | 3:51:59 PM | buy | $167.8 | $0.0004785 | 0.0575 | 0.06164 | 350,660.64 | 0xcc...ebac | |
| 12/17/2025 | 2:47:59 PM | sell | $15.54 | $0.0004693 | 0.00537 | 0.061621 | 33,118.5 | 0xbc...d28e | |
| 12/17/2025 | 2:47:35 PM | buy | $177.29 | $0.0004695 | 0.06125 | 0.061622 | 377,553.94 | 0x5b...38a5 | |
| 12/17/2025 | 4:21:11 AM | buy | $6.7 | $0.0004732 | 0.002283 | 0.061611 | 14,168.27 | 0xfe...8c80 | |
| 12/16/2025 | 5:43:35 PM | buy | $5.1 | $0.0004716 | 0.001742 | 0.061611 | 10,814.6 | 0x54...72d8 | |
| 12/16/2025 | 5:02:35 PM | buy | $0.4683 | $0.0004715 | 0.00016 | 0.06161 | 993.2 | 0x1e...5a74 | |
| 12/16/2025 | 2:51:23 PM | sell | $121.28 | $0.0004752 | 0.04103 | 0.061607 | 255,220.54 | 0x0a...d789 | |
| 12/16/2025 | 2:03:11 PM | sell | $18.1 | $0.0004675 | 0.006256 | 0.061615 | 38,720.87 | 0x1a...1c25 |