WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.0004816
Price
0.061647 WETH
TVL
$58,360.67
MKT CAP
$473.7K
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
7
Buys
2
Sells
5
Volume
299
Telegram price alerts
Pair:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
60.57M
Pooled WETH:
$9.98

BONDLY/WETH price stats on Ethereum

As of December 19, 2025, the current price of BONDLY token on DEX Uniswap V2 is $0.0004816. BONDLY price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $299.19. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $473,738.24. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $58,360.68. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $58,360.68.

The total transactions of BONDLY/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

BONDLY/WETH pool has a trading volume of $299.19 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.0000001647, captured at 5:21 AM UTC.

The price of converting 1 BONDLY to USD is $0.0004816 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20254:02:23 AMsell$80.55$0.00048160.027560.061647167,260.54
0x9F6...05F2
0x68...55cf
12/18/20258:58:47 PMsell$10.57$0.00045940.0038050.06165323,020.92
0x0Bd...f786
0x6b...43ff
12/18/20258:58:35 PMbuy$62.68$0.00046130.022550.061659135,875.95
0xF9f...f434
0x8f...c6be
12/18/20258:44:35 PMsell$2.6$0.00045960.00093460.0616465,676.7
0x8EE...A84A
0xa2...55b4
12/18/20255:52:59 PMsell$15.44$0.00046570.0054610.06164733,148.83
0x000...92C7
0x84...ba33
12/18/20255:18:47 PMbuy$124.56$0.00046450.044270.061651268,163.7
0xC27...6d6C
0x79...f751
12/18/20254:31:59 PMsell$2.75$0.00047860.00094010.0616345,753.38
0xE22...b5B9
0x52...c99c
12/17/202510:00:23 PMsell$90.91$0.0004610.032330.061639197,218.55
0xF9b...Af41
0x4b...2f8d
12/17/20258:08:35 PMsell$0.5804$0.00046430.00020560.0616441,250
0xB56...ea87
0x7f...b014
12/17/20256:51:47 PMsell$25.04$0.00046260.0089120.06164654,133.6
0x315...9EbA
0x5c...f762
12/17/20256:51:35 PMbuy$91.56$0.00046460.032560.061652197,065.2
0xF9b...Af41
0xcd...9bab
12/17/20255:20:23 PMsell$15.91$0.00047020.0055430.06163833,840.96
0x0Bd...f786
0x2e...a5b2
12/17/20254:31:59 PMbuy$87.24$0.00046640.030740.061643187,046.42
0x479...6e3d
0xb9...0850
12/17/20254:18:47 PMbuy$95.21$0.00047080.033020.061633202,225.33
0x9F6...05F2
0x03...b3ab
12/17/20254:02:35 PMsell$165.39$0.00047170.057050.061627350,565.3
0xF9b...Af41
0x4d...637f
12/17/20253:54:59 PMsell$25.19$0.00047840.0086270.06163852,660.58
0x315...9EbA
0x1a...9cf4
12/17/20253:51:59 PMbuy$167.8$0.00047850.05750.06164350,660.64
0xF9b...Af41
0xcc...ebac
12/17/20252:47:59 PMsell$15.54$0.00046930.005370.06162133,118.5
0x4dD...f765
0xbc...d28e
12/17/20252:47:35 PMbuy$177.29$0.00046950.061250.061622377,553.94
0xa5a...2A60
0x5b...38a5
12/17/20254:21:11 AMbuy$6.7$0.00047320.0022830.06161114,168.27
0xbb0...dA33
0xfe...8c80