WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.000332
Price
0.061788 WETH
TVL
$38,723.57
MKT CAP
$326.6K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
4
Buys
0
Sells
4
Volume
20
Telegram price alerts
Pair:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
58.13M
Pooled WETH:
$10.42

BONDLY/WETH price stats on Ethereum

As of February 25, 2026, the current price of BONDLY token on DEX Uniswap V2 is $0.000332. BONDLY price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.07. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $326,638.48. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $38,723.57. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $38,723.57.

The total transactions of BONDLY/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BONDLY/WETH pool has a trading volume of $20.07 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.0000001788, captured at 12:51 AM UTC.

The price of converting 1 BONDLY to USD is $0.000332 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/202611:45:59 PMsell$0.3951$0.0003320.00021270.0617881,189.87
0x7A1...ad83
0x43...6022
02/24/20266:50:23 AMsell$8.63$0.00032670.004730.06178926,439.96
0x365...BBf8
0x47...5730
02/24/20262:41:23 AMsell$9.56$0.00033050.0051820.0617928,939.34
0x09E...Fe03
0x41...d1e1
02/24/202612:13:23 AMsell$1.47$0.00033350.0007910.0617914,414.61
0xD32...6eFf
0xf0...5b50
02/23/20269:52:35 PMbuy$4.38$0.00033620.002350.06180213,042.65
0xBBA...97E7
0x16...0126
02/23/20268:16:11 PMbuy$43.61$0.00033250.023570.061797131,132.55
0x9F6...05F2
0x62...aef9
02/23/20268:15:59 PMbuy$43.62$0.00033110.023570.061789131,727.52
0xD9F...c28A
0xb9...7259
02/23/20264:19:35 PMbuy$5.68$0.00033810.0029980.06178516,796.59
0x7c1...d8bF
0xaf...76ef
02/23/20263:46:23 PMbuy$2.27$0.000340.0011930.0617846,690.41
0x4dD...f765
0xf3...2b92
02/23/20263:25:11 PMbuy$6.19$0.00033990.003250.06178318,226.14
0xF29...00BD
0xd2...a0ef
02/23/20261:37:11 PMbuy$3.25$0.00034270.0016950.0617829,510.86
0x7c1...d8bF
0x27...689b
02/23/202612:52:59 PMbuy$4.19$0.00034320.0021770.06178212,218.9
0x276...33FA
0xac...ee15
02/23/20261:51:59 AMbuy$40.9$0.00033170.021920.061778123,317.11
0x9F6...05F2
0xce...0375
02/23/20261:09:47 AMsell$16.7$0.00033110.0089030.06176550,438.51
0x196...eE77
0xe6...d0a7
02/23/20261:08:47 AMbuy$133.7$0.00033440.070560.061765399,723.46
0xa5a...2A60
0x74...f7ec
02/22/20265:58:47 PMsell$5.41$0.00033820.0027920.06174316,019.38
0xae2...aE13
0x7d...b8ba
02/22/20264:59:35 PMsell$59.43$0.00034150.030430.061748174,025.67
0xF9b...Af41
0x61...e5ea
02/22/20264:54:11 PMbuy$69.02$0.00034330.035350.061758201,047.73
0x9F6...05F2
0xa5...81bd
02/22/20264:53:59 PMbuy$40.71$0.00034140.020850.061749119,222.15
0xD9F...c28A
0x0e...6dcb
02/22/20264:52:47 PMbuy$59.05$0.00033960.030250.06174173,838.62
0xF9b...Af41
0xf1...4bdd