WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.0006856
Price
0.061977 WETH
TVL
$75,660.23
MKT CAP
$674.4K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
9
Buys
5
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
55.33M
Pooled WETH:
$10.9

BONDLY/WETH price stats on Ethereum

As of November 8, 2025, the current price of BONDLY token on DEX Uniswap V2 is $0.0006856. BONDLY price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,714.28. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $674,396.99. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $75,660.24. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $75,660.24.

The total transactions of BONDLY/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

BONDLY/WETH pool has a trading volume of $1,714.28 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.0000001977, captured at 7:35 PM UTC.

The price of converting 1 BONDLY to USD is $0.0006856 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20259:41:59 PMbuy$9.26$0.00068560.0026720.06197713,519.13
0x000...df96
0xf5...b5bd
11/07/20257:11:47 PMbuy$59.83$0.00067290.017540.06197388,917.46
0x000...df96
0x78...46f6
11/07/20257:01:35 PMbuy$34.2$0.00067520.0099710.06196850,657.13
0x578...131B
0xf1...65aa
11/07/20255:27:11 PMsell$306.09$0.00066650.090510.06197459,233.27
0xa5a...2A60
0xda...75bb
11/07/20252:52:35 PMbuy$88.58$0.00065430.026990.061994135,363.26
0xfc9...e535
0xf7...b1f2
11/07/20252:49:35 PMsell$308.82$0.00065360.094240.061994472,468.74
0xa5a...2A60
0x2b...21b9
11/07/20252:55:47 AMsell$311.92$0.00067830.093290.062028459,843.59
0xa5a...2A60
0x42...7467
11/06/202510:12:47 PMsell$122.13$0.00068440.036630.062053178,431.08
0x000...C5a7
0x23...96ec
11/06/202510:12:47 PMbuy$473.41$0.0006820.1420.062045694,077.8
0xE3f...56c0
0x36...ceb3
11/06/20255:26:35 PMbuy$146.03$0.00066350.044270.062011220,068.45
0x479...6e3d
0x0a...7567
11/06/20251:48:59 PMsell$2.11$0.00067730.00062260.0619913,125.94
0x5b9...4d84
0x03...2f44
11/05/20259:45:47 PMbuy$7.22$0.00069090.0020930.06200310,450.63
0x000...df96
0xc3...7297
11/05/20253:46:35 PMbuy$74.6$0.00067450.022110.061999110,594.45
0x315...9EbA
0x7c...dd1b
11/05/20253:43:35 PMsell$266.33$0.00067710.078550.061997393,309.17
0xa5a...2A60
0x12...8988
11/05/20251:39:11 PMsell$145.91$0.00067180.043860.062019217,191.55
0x479...6e3d
0x47...e59f
11/05/20251:14:47 PMsell$66.38$0.00068120.019790.06203197,443.84
0x101...dd72
0x69...55c6
11/05/20251:13:47 PMsell$367.82$0.0006850.11030.062055536,904.22
0xa5a...2A60
0x0d...680b
11/05/20251:12:59 PMbuy$440$0.00069040.1320.062071637,245.71
0xE3f...56c0
0x63...5a03
11/05/20251:12:59 PMsell$68.46$0.00069320.020530.06207998,762.58
0x000...C5a7
0x57...c2c8
11/04/202511:00:59 PMbuy$74.69$0.00066340.022990.062042112,585.33
0xfc9...e535
0xb7...8038