WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.002197
Price
0.069619 WETH
TVL
$108,708.18
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
5.31%
Share
TXNS
9
Buys
5
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
24.8M
Pooled WETH:
$23.79

BONDLY/WETH price stats on Ethereum

As of September 8, 2024, the current price of BONDLY token on DEX Uniswap is $0.002197. BONDLY price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,495.00. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $2,156,085.16. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $108,708.18. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $108,708.18.

The total transactions of BONDLY/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

BONDLY/WETH pool has a trading volume of $1,495.00 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.0000009619, captured at 12:20 AM UTC.

The price of converting 1 BONDLY to USD is $0.002197 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20246:49:47 PMbuy$30.74$0.0021970.013450.06961913,991.95
0x000...40E8
0x73...7ba2
09/07/20246:05:23 PMbuy$30.26$0.0021860.013290.06960813,842.1
0xe75...6B0D
0x37...8a59
09/07/20244:19:35 PMbuy$64.82$0.0022040.02820.06959129,402.28
0xae2...aE13
0x7c...798c
09/07/202412:35:35 AMsell$47.96$0.0021270.021510.06954222,550.29
0xfc9...e535
0xdb...a358
09/07/202412:35:35 AMsell$30.49$0.0021240.013670.06952814,354.91
0xfc9...e535
0xdb...a358
09/07/202412:35:23 AMsell$208.39$0.0021370.093480.06958897,492.85
0x3CB...0b1B
0x09...8f74
09/07/202412:35:23 AMbuy$925.46$0.0021210.41510.069516436,266.94
0x502...99E2
0xbb...19a2
09/07/202412:30:11 AMsell$60.94$0.0020740.027340.06930529,381.72
0xe75...6B0D
0x02...0d46
09/07/202412:23:23 AMbuy$95.89$0.0020860.0430.06935545,960.98
0x66b...01Ba
0x73...4db7
09/06/20245:49:47 PMbuy$335.54$0.0020750.150.069278161,656.9
0x90F...50B1
0x67...795b
09/06/20249:09:35 AMsell$60.36$0.0021570.025660.06917427,978.18
0xb9F...AD83
0xc0...d214
09/05/202410:42:47 PMbuy$81.65$0.002190.034390.06922637,284.17
0xfc9...e535
0x90...783c
09/05/202410:42:47 PMsell$412.48$0.0021890.17370.069226188,347.57
0x49B...7033
0x71...da5d
09/05/20247:33:35 PMbuy$93.43$0.0022170.039320.06933542,128.99
0xae2...aE13
0x1b...9d65
09/05/20247:31:11 PMbuy$78.89$0.0022090.033220.06930635,702
0x678...1E20
0x63...6333
09/05/20241:36:47 AMbuy$93.41$0.002280.0380.06927840,955.59
0x66b...01Ba
0x1e...fbf8
09/04/20243:12:23 PMsell$245.42$0.0022530.10070.069247108,927.35
0xEaE...1717
0x08...2712
09/04/20249:18:35 AMsell$45.37$0.0022280.018920.06929520,362.2
0xe75...6B0D
0x0f...88c9
09/04/20244:30:23 AMsell$56.4$0.0022050.023810.06931225,577.43
0x678...1E20
0x7d...7e0d
09/04/20244:30:11 AMbuy$441.73$0.0022030.18650.069303200,500
0x502...99E2
0x3c...e4e2