Info about BONDLY-WETH pair
- Pooled BONDLY:
- 50.08M
- Pooled WETH:
- $12
BONDLY/WETH price stats on Ethereum
As of July 11, 2025, the current price of BONDLY token on DEX Uniswap is $0.0007117. BONDLY price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,526.30. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $706,724.55. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $71,962.01. The BONDLY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONDLY/WETH now?
The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $71,962.01.
How many transactions are there in the BONDLY/WETH pool in the last 24 hours?
The total transactions of BONDLY/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BONDLY/WETH pool in the last 24 hours?
BONDLY/WETH pool has a trading volume of $3,526.30 in the last 24 hours.
What is the exchange rate of 1 BONDLY to WETH?
The exchange rate of 1 BONDLY to WETH is 0.0000002375, captured at 6:08 PM UTC.
How much is 1 BONDLY in dollars?
The price of converting 1 BONDLY to USD is $0.0007117 today.
BONDLY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 2:29:11 PM | buy | $445.75 | $0.0007117 | 0.1487 | 0.062375 | 626,302.96 | 0xe7...8175 | |
07/11/2025 | 2:28:59 PM | buy | $230.37 | $0.0006983 | 0.07689 | 0.062331 | 329,877.59 | 0x9b...c879 | |
07/11/2025 | 2:28:59 PM | sell | $489.5 | $0.0006992 | 0.1633 | 0.062334 | 700,000 | 0xf8...7553 | |
07/11/2025 | 2:28:11 PM | buy | $149.52 | $0.0007103 | 0.0499 | 0.062371 | 210,495.74 | 0xec...417a | |
07/11/2025 | 2:27:59 PM | sell | $717.44 | $0.0007172 | 0.2394 | 0.062394 | 1M | 0x9f...7ebc | |
07/11/2025 | 2:27:11 PM | buy | $161.4 | $0.0007328 | 0.05387 | 0.062446 | 220,242.86 | 0x3b...78e2 | |
07/11/2025 | 2:26:59 PM | sell | $740.09 | $0.00074 | 0.247 | 0.06247 | 1,000,000 | 0xff...2bb8 | |
07/11/2025 | 9:45:35 AM | buy | $102.88 | $0.0007653 | 0.03399 | 0.062529 | 134,434.76 | 0x74...a4ec | |
07/11/2025 | 9:38:59 AM | sell | $265.53 | $0.0007651 | 0.08761 | 0.062524 | 347,025.94 | 0x87...73a5 | |
07/10/2025 | 9:21:23 PM | sell | $223.76 | $0.0007347 | 0.07792 | 0.062558 | 304,524.06 | 0xe7...308a | |
07/10/2025 | 11:53:59 AM | sell | $263.89 | $0.0007221 | 0.09482 | 0.062594 | 365,441.18 | 0x1f...edef | |
07/10/2025 | 11:53:35 AM | sell | $411.89 | $0.0007361 | 0.148 | 0.062645 | 559,536.9 | 0x44...cc69 | |
07/10/2025 | 11:53:23 AM | sell | $88.13 | $0.0007467 | 0.03166 | 0.062683 | 118,025.73 | 0x81...50bb | |
07/10/2025 | 11:53:11 AM | buy | $397.96 | $0.0007446 | 0.143 | 0.062675 | 534,418.08 | 0x10...889c | |
07/10/2025 | 11:52:59 AM | sell | $84.37 | $0.0007336 | 0.03031 | 0.062636 | 115,004.98 | 0x61...24f2 | |
07/10/2025 | 11:52:11 AM | buy | $779.24 | $0.0007234 | 0.28 | 0.062599 | 1.08M | 0x50...c77b | |
07/10/2025 | 7:10:11 AM | sell | $264.07 | $0.0007155 | 0.09395 | 0.062545 | 369,047.38 | 0xac...1fd8 | |
07/09/2025 | 10:59:23 PM | sell | $145.98 | $0.0007152 | 0.05258 | 0.062576 | 204,107.28 | 0x1e...d737 | |
07/09/2025 | 9:44:35 PM | sell | $72.11 | $0.0007122 | 0.02625 | 0.062592 | 101,250.06 | 0xd7...721a | |
07/09/2025 | 8:51:11 AM | buy | $19.68 | $0.0006856 | 0.007499 | 0.062612 | 28,709.41 | 0xc5...5681 |