WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.0005066
Price
0.061624 WETH
TVL
$61,934.88
MKT CAP
$498.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
60.94M
Pooled WETH:
$9.92

BONDLY/WETH price stats on Ethereum

As of January 9, 2026, the current price of BONDLY token on DEX Uniswap V2 is $0.0005066. BONDLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.37. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $498,393.20. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $61,934.88. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $61,934.88.

The total transactions of BONDLY/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BONDLY/WETH pool has a trading volume of $5.37 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.0000001624, captured at 1:04 AM UTC.

The price of converting 1 BONDLY to USD is $0.0005066 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20269:58:35 PMsell$5.36$0.00050660.0017190.06162410,590.32
0xFfA...027e
0xcb...3894
01/07/20269:54:35 PMsell$11.66$0.00051190.0037030.06162422,790.34
0x0Bd...f786
0xf3...32dc
01/07/20264:35:59 PMbuy$78.9$0.00051450.025010.061631153,345.31
0x9F6...05F2
0xbc...814c
01/07/20264:35:35 PMsell$8.05$0.00051050.0025520.06161715,780.05
0x152...f628
0x5c...6c28
01/07/20264:35:23 PMbuy$85.38$0.00051230.027050.061623166,667.94
0xF9f...f434
0xaf...fe75
01/07/20262:00:23 PMsell$8.44$0.00051610.0026340.06160916,364.13
0xBBA...97E7
0x38...63dc
01/07/20261:36:11 PMsell$12.36$0.00051950.0038350.0616123,807.23
0x834...5713
0x41...8900
01/07/202610:10:11 AMsell$2.97$0.00051790.00092640.0616115,748.42
0x544...2358
0x65...3821
01/07/20266:18:59 AMsell$4.13$0.00052320.0012730.0616117,897.87
0xBBA...97E7
0xcc...a704
01/07/20264:18:23 AMsell$6.6$0.00052560.0020250.06161212,562.39
0x7eA...Fd58
0x77...f2b4
01/06/20267:44:59 PMbuy$2.13$0.00052470.00065910.0616224,062.68
0x4dD...f765
0x4b...ada4
01/06/20265:21:11 PMsell$26.16$0.00052230.0080840.06161350,088.03
0x080...3f7B
0xf7...2572
01/06/20262:43:47 PMsell$13.29$0.00053070.0040490.06161525,059.17
0xd89...77d7
0x91...8c7f
01/06/202610:24:47 AMsell$18.59$0.00052050.0057780.06161735,721.75
0x042...FDec
0xc2...40bb
01/06/20269:13:35 AMsell$8.94$0.00052030.0027810.06161817,180.84
0xCBb...316F
0x9c...8378
01/06/20269:06:35 AMsell$7.62$0.00052060.0023730.06161914,651.25
0xBBA...97E7
0x54...6b8b
01/06/20266:36:11 AMbuy$4.84$0.00052760.0014940.0616299,172.54
0x4dD...f765
0x1f...7db0
01/06/20266:20:35 AMsell$6.93$0.00052140.0021550.0616213,305.25
0x619...3Fa0
0x49...eee1
01/06/20266:13:23 AMbuy$3.26$0.00052760.0010090.0616296,194.42
0xfa7...d12A
0xe5...60db
01/06/20266:13:23 AMbuy$7.4$0.00052770.0022870.06162914,036.53
0xd58...4c85
0x8a...9ca6