Info about BONDLY-WETH pair
- Pooled BONDLY:
- 54.44M
- Pooled WETH:
- $11.07
BONDLY/WETH price stats on Ethereum
As of August 31, 2025, the current price of BONDLY token on DEX Uniswap V2 is $0.0009101. BONDLY price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,235.14. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $895,741.78. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $99,146.10. The BONDLY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONDLY/WETH now?
The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $99,146.10.
How many transactions are there in the BONDLY/WETH pool in the last 24 hours?
The total transactions of BONDLY/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BONDLY/WETH pool in the last 24 hours?
BONDLY/WETH pool has a trading volume of $1,235.14 in the last 24 hours.
What is the exchange rate of 1 BONDLY to WETH?
The exchange rate of 1 BONDLY to WETH is 0.0000002032, captured at 5:00 PM UTC.
How much is 1 BONDLY in dollars?
The price of converting 1 BONDLY to USD is $0.0009101 today.
BONDLY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 4:01:35 AM | sell | $122.01 | $0.0009101 | 0.02724 | 0.062032 | 134,054.49 | 0x46...2b5b | |
08/31/2025 | 2:02:47 AM | sell | $28.22 | $0.0009075 | 0.006342 | 0.062039 | 31,095.92 | 0xb4...8a0a | |
08/31/2025 | 2:02:47 AM | sell | $11.35 | $0.0009068 | 0.002552 | 0.062038 | 12,524.9 | 0xb4...8a0a | |
08/31/2025 | 2:02:47 AM | sell | $156.29 | $0.0009109 | 0.03512 | 0.062047 | 171,571.62 | 0xb4...8a0a | |
08/31/2025 | 2:02:47 AM | buy | $154.73 | $0.0009018 | 0.03477 | 0.062026 | 171,571.62 | 0x3c...5acf | |
08/31/2025 | 2:02:47 AM | buy | $395.83 | $0.0009119 | 0.08896 | 0.062049 | 434,026.1 | 0xd7...6bb0 | |
08/30/2025 | 11:56:47 PM | sell | $19.59 | $0.0008792 | 0.004478 | 0.062009 | 22,290.7 | 0xe2...9f89 | |
08/30/2025 | 11:56:35 PM | buy | $347.08 | $0.0008785 | 0.07931 | 0.062007 | 395,062.99 | 0x6e...6298 | |
08/30/2025 | 1:51:23 AM | sell | $25.05 | $0.0008582 | 0.005786 | 0.061982 | 29,190.09 | 0x64...e984 | |
08/30/2025 | 12:42:23 AM | buy | $100.2 | $0.0008649 | 0.02306 | 0.061991 | 115,854.48 | 0xf9...c359 | |
08/29/2025 | 8:37:11 PM | sell | $25.87 | $0.0008578 | 0.005959 | 0.061976 | 30,158.14 | 0x1e...5436 | |
08/29/2025 | 7:32:47 PM | sell | $11.82 | $0.0008596 | 0.002719 | 0.061977 | 13,750.89 | 0x74...50a8 | |
08/29/2025 | 7:29:35 PM | sell | $25.33 | $0.0008606 | 0.005827 | 0.061979 | 29,443.37 | 0x88...112d | |
08/29/2025 | 7:13:11 PM | sell | $24.34 | $0.0008592 | 0.005614 | 0.061981 | 28,335.54 | 0xa2...82a2 | |
08/29/2025 | 6:15:11 PM | buy | $145.31 | $0.000863 | 0.03347 | 0.061988 | 168,369.2 | 0xbf...8c29 | |
08/29/2025 | 1:13:23 PM | sell | $30.55 | $0.0008687 | 0.006934 | 0.061971 | 35,172.86 | 0x85...e1d3 | |
08/29/2025 | 10:30:35 AM | sell | $43.98 | $0.000859 | 0.01011 | 0.061974 | 51,202.48 | 0xb8...e72e | |
08/29/2025 | 7:44:47 AM | buy | $145.09 | $0.0008699 | 0.03306 | 0.061982 | 166,778.04 | 0x8c...4afe | |
08/28/2025 | 9:28:59 PM | sell | $24.54 | $0.0008784 | 0.005491 | 0.061965 | 27,938.56 | 0x6e...2630 | |
08/28/2025 | 7:53:35 PM | buy | $145.07 | $0.0008811 | 0.03249 | 0.061973 | 164,649.4 | 0x57...88ab |