WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.0001246
Price
0.075079 WETH
TVL
$27,346.65
MKT CAP
$122.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
109.41M
Pooled WETH:
$5.57

BONDLY/WETH price stats on Ethereum

As of August 31, 2026, the current price of BONDLY token on DEX Uniswap V2 is $0.0001246. BONDLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $122,582.51. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $27,346.66. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $27,346.66.

The total transactions of BONDLY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BONDLY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.00000005079, captured at 2:32 AM UTC.

The price of converting 1 BONDLY to USD is $0.0001246 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20268:47:59 PMsell$2.77$0.00012460.001130.07507922,252.73
0xDbB...B43E
0x42...3c40
08/29/20263:34:47 PMsell$0.7838$0.00012410.00032080.0750816,313.97
0x5fE...eb0a
0x13...c5a7
08/28/20266:41:47 PMbuy$55.98$0.00012340.023070.075091453,345.17
0x574...77bF
0x4c...fae9
08/28/20265:35:23 PMbuy$4.74$0.00012370.0019430.07506838,346.99
0x27c...2bf2
0x43...c850
08/28/20268:50:23 AMsell$3.81$0.00012530.0015320.07503730,414.08
0x172...1F63
0x56...20eb
08/27/20262:48:47 PMsell$7.76$0.00012670.003090.07504161,293.58
0xa1D...D102
0x8d...b4d6
08/27/202612:12:11 PMsell$1.66$0.00012630.00066580.07504513,198.33
0x000...089B
0x56...159f
08/27/202612:09:35 PMbuy$9.63$0.00012680.0038520.07507275,950.25
0x754...C024
0x09...e10b
08/27/20269:47:47 AMsell$29.2$0.00012840.011470.075049227,286.08
0xd2a...7dFe
0xb8...964b
08/27/20263:31:59 AMsell$51.61$0.00012650.020680.07507408,009.43
0xC35...853C
0x6c...86f6
08/27/20263:31:59 AMbuy$11.35$0.00012680.0045520.07508589,505.85
0x172...1F63
0xe8...c45a
08/26/202612:24:47 PMsell$64.04$0.00012610.025950.075112507,663
0x81a...B6B0
0x90...5633
08/26/20265:48:35 AMsell$3.32$0.00012650.001350.07513726,288.51
0x979...24F9
0x60...cb87
08/25/202610:24:47 PMsell$52.2$0.00012620.021320.075158413,413.59
0x8B8...89d1
0x55...eb4e
08/25/20269:10:35 PMbuy$47.94$0.00012550.019810.075191381,740.45
0xC35...853C
0x16...0423
08/25/20269:09:35 PMbuy$51.64$0.00012470.021320.075153413,908.03
0x4cC...11a4
0x8e...436d
08/25/20264:52:23 PMbuy$4.83$0.0001270.0019510.07513138,028.64
0x979...24F9
0xa2...3bdf
08/25/20263:22:23 PMbuy$19.15$0.00012670.0077410.075123151,106.84
0x315...9EbA
0x2b...37ea
08/25/20263:20:23 PMsell$2.11$0.00012820.00085440.07517816,500.01
0x167...6162
0x39...815b
08/25/20263:20:23 PMsell$124.96$0.0001270.050460.075131983,500.62
0x167...6162
0x39...815b