WhatToFarm
/
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.0007117
Price
0.062375 WETH
TVL
$71,962
MKT CAP
$706.7K
5m
0%
1h
0%
4h
-3.83%
24h
-3.14%
Share
TXNS
10
Buys
5
Sells
5
Volume
4K
Telegram price alerts
Pair:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
50.08M
Pooled WETH:
$12

BONDLY/WETH price stats on Ethereum

As of July 11, 2025, the current price of BONDLY token on DEX Uniswap is $0.0007117. BONDLY price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,526.30. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $706,724.55. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $71,962.01. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $71,962.01.

The total transactions of BONDLY/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

BONDLY/WETH pool has a trading volume of $3,526.30 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.0000002375, captured at 6:08 PM UTC.

The price of converting 1 BONDLY to USD is $0.0007117 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20252:29:11 PMbuy$445.75$0.00071170.14870.062375626,302.960xe7...8175
07/11/20252:28:59 PMbuy$230.37$0.00069830.076890.062331329,877.590x9b...c879
07/11/20252:28:59 PMsell$489.5$0.00069920.16330.062334700,0000xf8...7553
07/11/20252:28:11 PMbuy$149.52$0.00071030.04990.062371210,495.740xec...417a
07/11/20252:27:59 PMsell$717.44$0.00071720.23940.0623941M0x9f...7ebc
07/11/20252:27:11 PMbuy$161.4$0.00073280.053870.062446220,242.860x3b...78e2
07/11/20252:26:59 PMsell$740.09$0.000740.2470.062471,000,0000xff...2bb8
07/11/20259:45:35 AMbuy$102.88$0.00076530.033990.062529134,434.760x74...a4ec
07/11/20259:38:59 AMsell$265.53$0.00076510.087610.062524347,025.940x87...73a5
07/10/20259:21:23 PMsell$223.76$0.00073470.077920.062558304,524.060xe7...308a
07/10/202511:53:59 AMsell$263.89$0.00072210.094820.062594365,441.180x1f...edef
07/10/202511:53:35 AMsell$411.89$0.00073610.1480.062645559,536.90x44...cc69
07/10/202511:53:23 AMsell$88.13$0.00074670.031660.062683118,025.730x81...50bb
07/10/202511:53:11 AMbuy$397.96$0.00074460.1430.062675534,418.080x10...889c
07/10/202511:52:59 AMsell$84.37$0.00073360.030310.062636115,004.980x61...24f2
07/10/202511:52:11 AMbuy$779.24$0.00072340.280.0625991.08M0x50...c77b
07/10/20257:10:11 AMsell$264.07$0.00071550.093950.062545369,047.380xac...1fd8
07/09/202510:59:23 PMsell$145.98$0.00071520.052580.062576204,107.280x1e...d737
07/09/20259:44:35 PMsell$72.11$0.00071220.026250.062592101,250.060xd7...721a
07/09/20258:51:11 AMbuy$19.68$0.00068560.0074990.06261228,709.410xc5...5681