WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.0001092
Price
0.075732 WETH
TVL
$22,494.46
MKT CAP
$107.4K
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
103.27M
Pooled WETH:
$5.9

BONDLY/WETH price stats on Ethereum

As of August 7, 2026, the current price of BONDLY token on DEX Uniswap V2 is $0.0001092. BONDLY price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.59. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $107,448.82. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $22,494.46. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $22,494.46.

The total transactions of BONDLY/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BONDLY/WETH pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.00000005732, captured at 9:39 AM UTC.

The price of converting 1 BONDLY to USD is $0.0001092 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20268:48:47 PMbuy$0.04292$0.00010920.000022520.075732392.93
0xd9e...B3c4
0x25...ad92
08/06/20263:08:59 PMsell$0.5498$0.00010910.0002870.0756985,037.69
0x126...85A5
0xfd...f84e
08/04/20263:16:11 AMbuy$64.06$0.00010590.034460.075699604,673.03
0x755...b063
0x2a...3d05
08/04/20263:15:59 AMbuy$3.46$0.00010520.0018650.07566432,924.69
0xfc9...e535
0x08...f979
08/04/20263:15:59 AMsell$165.63$0.00010610.089140.0757141.56M
0x32E...4948
0x69...dcad
08/03/20263:42:47 AMsell$170.81$0.00010940.091840.0758871.56M
0x32E...4948
0xdd...1933
08/03/20263:42:47 AMbuy$3.46$0.00010850.0018650.07583431,965.03
0xfc9...e535
0x06...d310
08/01/20268:10:35 PMbuy$0.05821$0.00011040.00003170.076014527.19
0x8bc...2f52
0xcf...b32e
07/31/20262:17:11 AMbuy$0.3198$0.00011450.00016790.0760142,791.8
0x979...24F9
0x00...b4bf
07/31/20262:16:59 AMsell$1.23$0.00011380.00064920.07597810,859.44
0xd1F...033D
0x80...fa2d
07/28/20265:08:35 AMsell$8.23$0.00011250.0043760.07598373,145.2
0x9ff...32d6
0xf6...424a
07/28/20263:12:47 AMbuy$41.77$0.00011240.022290.076001371,412.11
0x755...b063
0x18...68bc
07/28/20263:11:23 AMbuy$58.03$0.00011130.030990.075948521,099.61
0x479...6e3d
0x82...27e9
07/28/20263:11:11 AMsell$167.71$0.00011180.089560.0759711.5M
0xAaa...a53C
0x2f...4efc
07/28/20261:00:23 AMbuy$2.72$0.00011440.0014530.07609523,843.32
0x4f5...01a6
0x34...8fd7
07/28/202612:06:35 AMsell$59.45$0.00011490.031490.076088517,305.62
0xD9F...c28A
0xef...2d45
07/27/202611:39:35 PMsell$7.25$0.00011560.0038420.07612462,734.76
0x27c...2bf2
0xa6...1ca9
07/27/202611:15:35 PMbuy$42.09$0.0001160.022290.076142362,897.42
0x755...b063
0xe0...b48e
07/27/202611:15:23 PMbuy$59.56$0.0001150.031510.076088517,649.45
0xD9F...c28A
0x96...b683
07/27/20268:35:47 AMsell$197.1$0.00012010.10030.076121.64M
0x32E...4948
0xbe...7549