WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.000109
Price
0.074474 WETH
TVL
$25,441.73
MKT CAP
$107.2K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
2
Buys
1
Sells
1
Volume
111
Telegram price alerts
Pair:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
116.87M
Pooled WETH:
$5.22

BONDLY/WETH price stats on Ethereum

As of November 5, 2026, the current price of BONDLY token on DEX Uniswap V2 is $0.000109. BONDLY price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $111.09. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $107,243.69. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $25,441.74. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $25,441.74.

The total transactions of BONDLY/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BONDLY/WETH pool has a trading volume of $111.09 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.00000004474, captured at 10:47 AM UTC.

The price of converting 1 BONDLY to USD is $0.000109 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20264:40:23 PMbuy$16.39$0.0001090.0067280.074474150,373.58
0x315...9EbA
0x27...477e
11/04/20264:17:11 PMsell$94.69$0.00010910.038840.074475867,895.98
0x574...77bF
0x9e...a842
11/02/20261:52:47 AMsell$40.64$0.00010360.017740.074524392,204.3
0x3e4...87B6
0xba...afc4
10/31/20264:06:23 AMsell$8.81$0.00010150.0039440.07454286,834.81
0x622...CFa1
0x67...d79f
10/30/20264:59:47 AMsell$12.11$0.00010180.005410.07455118,894.28
0x21F...3782
0xac...c4f2
10/30/20264:45:59 AMsell$5.41$0.00010220.0024150.07455753,002.59
0x6d2...1f04
0x63...92c2
10/30/20262:57:11 AMbuy$79.98$0.00010060.03620.074555794,737.31
0x574...77bF
0x13...c085
10/28/20269:54:11 PMsell$0.07262$0.00010630.000030710.074497682.99
0x70C...abD6
0x8a...b2ef
10/27/202610:24:35 PMsell$2.8$0.00010560.0011950.07449826,567.37
0x336...A19B
0xdd...02b7
10/27/202610:56:23 AMsell$4.18$0.0001040.0018080.07450140,181.51
0x2E6...8AA1
0x77...88c3
10/26/202610:11:59 AMsell$2.44$0.00010490.0010480.07450323,276.82
0x6d2...1f04
0xd6...37ca
10/25/20269:42:23 PMsell$3.68$0.00010520.0015770.07450535,020.42
0x2eb...8728
0x02...c266
10/25/20261:23:11 PMsell$0.9152$0.0001050.00039260.0745078,711.75
0xcee...b279
0x7b...d238
10/25/202610:14:23 AMsell$2.79$0.0001050.0011980.07450826,572.92
0x698...5A29
0x04...dd29
10/25/20265:41:11 AMsell$2.78$0.0001060.0011830.0745126,227.35
0x32d...3ceB
0xf6...96fb
10/24/202611:39:11 PMsell$1.51$0.00010620.00064190.07451214,225.7
0x282...79c4
0x14...9d4e
10/24/20265:59:47 PMsell$0.6404$0.00010470.00027590.0745136,114.64
0x27c...2bf2
0xe5...ef1e
10/24/20265:20:11 PMsell$7.23$0.00010460.003120.07451669,104.92
0x192...8A2a
0x9b...e52e
10/24/20263:20:23 PMbuy$74.01$0.00010330.032340.074518715,875.12
0x574...77bF
0x66...fa29
10/24/20269:14:11 AMsell$3.85$0.00010550.0016290.07446536,485.91
0x177...d2B9
0x7f...239d