| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 2:11:35 AM | sell | $64.34 | $0.002608 | 0.04 | 0.051589 | 24 666.56 | 0xab...02a1 | |
| 2023.10.03 | 11:23:47 PM | sell | $63.82 | $0.002641 | 0.04 | 0.051594 | 24 163.41 | 0x5e...fa0b | |
| 2023.10.03 | 11:23:47 PM | sell | $74.18 | $0.002649 | 0.04 | 0.051599 | 28 001.40 | 0x5e...fa0b | |
| 2023.10.03 | 5:20:35 PM | sell | $115.43 | $0.002691 | 0.07 | 0.051625 | 42 895.26 | 0x52...cdf0 | |
| 2023.10.03 | 5:20:35 PM | buy | $111.18 | $0.002592 | 0.07 | 0.051565 | 42 895.26 | 0xb9...8e78 | |
| 2023.10.03 | 5:20:35 PM | sell | $274.56 | $0.002668 | 0.17 | 0.051611 | 102 924.93 | 0x52...cdf0 | |
| 2023.10.03 | 5:20:35 PM | buy | $971.83 | $0.002656 | 0.59 | 0.051604 | 365 968.89 | 0xf0...9c3c | |
| 2023.10.02 | 8:58:47 PM | buy | $600.19 | $0.002565 | 0.36 | 0.05154 | 234 027.54 | 0x31...6962 | |
| 2023.10.02 | 8:06:23 PM | sell | $636.58 | $0.002557 | 0.38 | 0.051532 | 248 937.90 | 0x8c...29f1 | |
| 2023.10.02 | 3:56:47 PM | buy | $431.17 | $0.002622 | 0.25 | 0.051549 | 164 436.80 | 0x05...11a9 | |
| 2023.10.02 | 3:52:23 PM | sell | $25.80 | $0.002589 | 0.02 | 0.051526 | 9 968.72 | 0x5e...99dc | |
| 2023.10.01 | 1:39:59 PM | buy | $7.48 | $0.002589 | 0.00 | 0.051536 | 2 888.76 | 0x36...b826 | |
| 2023.10.01 | 12:41:59 PM | sell | $99.08 | $0.002582 | 0.06 | 0.05153 | 38 379.37 | 0x65...b5b7 | |
| 2023.09.30 | 8:52:23 AM | buy | $62.73 | $0.002576 | 0.04 | 0.05154 | 24 350.71 | 0x44...5b1f | |
| 2023.09.28 | 4:29:47 PM | buy | $20.44 | $0.002555 | 0.01 | 0.051537 | 8 000.89 | 0xcd...c7b3 | |
| 2023.09.28 | 10:53:59 AM | sell | $2 866.25 | $0.002411 | 1.76 | 0.051479 | 1 189 042.00 | 0xa7...9f51 | |
| 2023.09.28 | 10:53:59 AM | buy | $1 913.61 | $0.002498 | 1.17 | 0.051532 | 806 933.94 | 0xcf...7a50 | |
| 2023.09.28 | 10:53:59 AM | buy | $195.28 | $0.002494 | 0.12 | 0.05153 | 78 303.83 | 0x9e...8f00 | |
| 2023.09.28 | 4:23:59 AM | sell | $69.40 | $0.002545 | 0.04 | 0.051585 | 27 274.39 | 0x71...1145 | |
| 2023.09.25 | 11:33:35 PM | buy | $253.80 | $0.002518 | 0.16 | 0.051587 | 100 790.61 | 0xaa...6879 |
Ethereum
Uniswap
BONDLY-WETH LPsPrice USD
$0.002608
Price
0.051589 WETH
TVL
$88,182.46
MKT CAP
$2.57M
5m
0%
1h
0%
4h
0%
24h
-3.07%
TXNS
7
Buys
2
Sells
5
Volume
2K
Pooled BONDLY: $16.88M
Pooled WETH: $26.86
BONDLY/WETH price stats on Ethereum
As of October 4, 2023, the current price of BONDLY token on DEX Uniswap is $0.002608. BONDLY price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,675.33. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $2,569,600.45. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $88,182.46. The BONDLY/WETH trading pair operates on Ethereum.