Info about BONDLY-WETH pair
- Pooled BONDLY:
- 47.51M
- Pooled WETH:
- $12.65
BONDLY/WETH price stats on Ethereum
As of July 3, 2025, the current price of BONDLY token on DEX Uniswap is $0.0006861. BONDLY price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,001.56. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $674,696.08. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $65,181.16. The BONDLY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONDLY/WETH now?
The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $65,181.16.
How many transactions are there in the BONDLY/WETH pool in the last 24 hours?
The total transactions of BONDLY/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONDLY/WETH pool in the last 24 hours?
BONDLY/WETH pool has a trading volume of $1,001.56 in the last 24 hours.
What is the exchange rate of 1 BONDLY to WETH?
The exchange rate of 1 BONDLY to WETH is 0.0000002663, captured at 1:13 PM UTC.
How much is 1 BONDLY in dollars?
The price of converting 1 BONDLY to USD is $0.0006861 today.
BONDLY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 12:49:11 PM | buy | $86.32 | $0.0006861 | 0.03351 | 0.062663 | 125,813.75 | 0xbc...0d8f | |
07/02/2025 | 10:45:35 PM | buy | $0.5094 | $0.0006926 | 0.0001953 | 0.062656 | 735.45 | 0x7c...391a | |
07/02/2025 | 7:20:11 PM | buy | $13.74 | $0.0006838 | 0.005337 | 0.062655 | 20,102.94 | 0xd3...ae54 | |
07/02/2025 | 6:34:11 PM | buy | $20.53 | $0.000681 | 0.007999 | 0.062652 | 30,160.93 | 0xb6...bf7d | |
07/02/2025 | 6:14:23 PM | sell | $494.57 | $0.0006867 | 0.1926 | 0.062675 | 720,157.07 | 0x6d...843f | |
07/02/2025 | 5:53:59 PM | sell | $385.85 | $0.0007033 | 0.1507 | 0.062748 | 548,580.27 | 0xa2...e7aa | |
07/01/2025 | 12:38:35 AM | buy | $32.33 | $0.000695 | 0.01299 | 0.062794 | 46,518.23 | 0xe5...bf23 | |
06/30/2025 | 12:49:59 PM | buy | $300.36 | $0.0006807 | 0.122 | 0.062765 | 441,227.52 | 0x00...506b | |
06/30/2025 | 12:49:47 PM | sell | $1,084.21 | $0.0006934 | 0.4404 | 0.062816 | 1.56M | 0x3d...91e5 | |
06/29/2025 | 7:03:23 PM | sell | $27.14 | $0.0007107 | 0.01113 | 0.062916 | 38,187.35 | 0x12...e083 | |
06/29/2025 | 5:24:11 PM | sell | $1.96 | $0.0007117 | 0.0008056 | 0.062918 | 2,760.25 | 0xfb...29a0 | |
06/29/2025 | 10:04:23 AM | buy | $15.47 | $0.0007206 | 0.006303 | 0.062935 | 21,473.86 | 0xf9...b86f | |
06/28/2025 | 10:53:59 PM | buy | $7.19 | $0.0007162 | 0.002947 | 0.062933 | 10,048.66 | 0xe7...f8e6 | |
06/28/2025 | 10:25:35 PM | sell | $171.03 | $0.000714 | 0.07018 | 0.06293 | 239,513.34 | 0xa6...9849 | |
06/28/2025 | 10:17:11 AM | buy | $14.57 | $0.0007197 | 0.005999 | 0.062962 | 20,253.89 | 0x2d...4e66 | |
06/28/2025 | 10:10:23 AM | sell | $120.32 | $0.0007176 | 0.04952 | 0.062954 | 167,665.48 | 0xe5...1887 | |
06/28/2025 | 9:29:47 AM | buy | $100.16 | $0.0007223 | 0.04124 | 0.062973 | 138,673.97 | 0x31...b4c0 | |
06/28/2025 | 8:24:47 AM | sell | $99.63 | $0.0007177 | 0.04103 | 0.062956 | 138,818.01 | 0x9e...abf4 | |
06/28/2025 | 8:15:11 AM | sell | $149.03 | $0.0007235 | 0.06135 | 0.062978 | 205,968.78 | 0xd4...2d8b | |
06/28/2025 | 8:14:59 AM | buy | $63.91 | $0.0007298 | 0.02631 | 0.063004 | 87,571.34 | - | 0x49...3b55 |