WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.0002959
Price
0.061358 WETH
TVL
$39,627.16
MKT CAP
$291.1K
5m
0%
1h
0%
4h
0%
24h
-3.90%
Share
TXNS
6
Buys
1
Sells
5
Volume
237
Telegram price alerts
Pair:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
66.76M
Pooled WETH:
$9.09

BONDLY/WETH price stats on Ethereum

As of April 9, 2026, the current price of BONDLY token on DEX Uniswap V2 is $0.0002959. BONDLY price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $236.55. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $291,084.52. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $39,627.17. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $39,627.17.

The total transactions of BONDLY/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

BONDLY/WETH pool has a trading volume of $236.55 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.0000001358, captured at 6:48 AM UTC.

The price of converting 1 BONDLY to USD is $0.0002959 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20264:56:23 AMsell$3.23$0.00029590.0014830.06135810,921.43
0x7c1...d8bF
0x30...63fe
04/08/202610:35:23 PMsell$7.96$0.00029890.0036210.06135926,648.52
0x352...fFEC
0x99...2293
04/08/20269:07:35 PMsell$4.57$0.00030070.0020690.06135915,216.19
0x7c1...d8bF
0xcf...4ed7
04/08/20262:52:47 PMbuy$58.33$0.00029970.026550.061364194,618.46
0xD9F...c28A
0xea...e828
04/08/202612:48:23 PMsell$49.82$0.00030530.022120.061355163,202.43
0x47C...58Fc
0x61...2856
04/08/202612:42:35 PMsell$112.61$0.00030790.049970.061366365,703.17
0xcA2...13fD
0xf9...e545
04/07/202611:48:23 PMbuy$25.05$0.00031170.011090.0613880,383.24
0x315...9EbA
0x24...a4a5
04/07/202611:35:47 PMsell$82.71$0.00030980.036730.061376266,978.49
0xc44...F709
0x16...95a8
04/07/20263:44:59 PMbuy$6.96$0.00028860.0033530.06138924,135.75
0x7c1...d8bF
0xc2...4223
04/07/20262:20:23 PMsell$85.91$0.00028670.041550.061386299,594.82
0xFbe...D4c0
0x4b...5335
04/07/202612:08:23 PMbuy$67.18$0.00029010.032330.061396231,543
0xD9F...c28A
0x41...f00f
04/07/202611:31:11 AMbuy$5.46$0.00029080.0026120.06139118,776.43
0x7c1...d8bF
0x04...844b
04/06/20266:45:11 AMbuy$3.28$0.00029520.0015470.0613911,128.7
0x7c1...d8bF
0xe6...972e
04/06/20262:41:47 AMsell$81.16$0.00029610.038040.061387274,098.65
0xc44...F709
0x5c...38e2
04/04/20262:55:35 PMbuy$49.65$0.00028680.02420.061398173,113.76
0x56B...dD05
0x03...a6b9
04/04/20262:41:47 PMsell$90.83$0.0002850.044390.061393318,666
0x370...a238
0x5a...1a17
04/03/20267:25:47 PMsell$4.21$0.00028690.0020550.061414,682.86
0x000...df96
0xbd...ec87
04/02/20262:46:11 AMbuy$69.99$0.00029070.033790.061403240,760.48
0xc44...F709
0x16...c5b4
04/01/20267:18:35 AMsell$68.14$0.00029960.031720.061395227,395.9
0xc44...F709
0x79...f6e5
04/01/20265:00:59 AMsell$5.69$0.00029540.0026990.061419,277.78
0x276...33FA
0xde...f21e