Info about BONDLY-WETH pair
- Pooled BONDLY:
- 24.8M
- Pooled WETH:
- $23.79
BONDLY/WETH price stats on Ethereum
As of September 8, 2024, the current price of BONDLY token on DEX Uniswap is $0.002197. BONDLY price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,495.00. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $2,156,085.16. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $108,708.18. The BONDLY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONDLY/WETH now?
The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $108,708.18.
How many transactions are there in the BONDLY/WETH pool in the last 24 hours?
The total transactions of BONDLY/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BONDLY/WETH pool in the last 24 hours?
BONDLY/WETH pool has a trading volume of $1,495.00 in the last 24 hours.
What is the exchange rate of 1 BONDLY to WETH?
The exchange rate of 1 BONDLY to WETH is 0.0000009619, captured at 12:20 AM UTC.
How much is 1 BONDLY in dollars?
The price of converting 1 BONDLY to USD is $0.002197 today.
BONDLY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 6:49:47 PM | buy | $30.74 | $0.002197 | 0.01345 | 0.069619 | 13,991.95 | 0x73...7ba2 | |
09/07/2024 | 6:05:23 PM | buy | $30.26 | $0.002186 | 0.01329 | 0.069608 | 13,842.1 | 0x37...8a59 | |
09/07/2024 | 4:19:35 PM | buy | $64.82 | $0.002204 | 0.0282 | 0.069591 | 29,402.28 | 0x7c...798c | |
09/07/2024 | 12:35:35 AM | sell | $47.96 | $0.002127 | 0.02151 | 0.069542 | 22,550.29 | 0xdb...a358 | |
09/07/2024 | 12:35:35 AM | sell | $30.49 | $0.002124 | 0.01367 | 0.069528 | 14,354.91 | 0xdb...a358 | |
09/07/2024 | 12:35:23 AM | sell | $208.39 | $0.002137 | 0.09348 | 0.069588 | 97,492.85 | 0x09...8f74 | |
09/07/2024 | 12:35:23 AM | buy | $925.46 | $0.002121 | 0.4151 | 0.069516 | 436,266.94 | 0xbb...19a2 | |
09/07/2024 | 12:30:11 AM | sell | $60.94 | $0.002074 | 0.02734 | 0.069305 | 29,381.72 | 0x02...0d46 | |
09/07/2024 | 12:23:23 AM | buy | $95.89 | $0.002086 | 0.043 | 0.069355 | 45,960.98 | 0x73...4db7 | |
09/06/2024 | 5:49:47 PM | buy | $335.54 | $0.002075 | 0.15 | 0.069278 | 161,656.9 | 0x67...795b | |
09/06/2024 | 9:09:35 AM | sell | $60.36 | $0.002157 | 0.02566 | 0.069174 | 27,978.18 | 0xc0...d214 | |
09/05/2024 | 10:42:47 PM | buy | $81.65 | $0.00219 | 0.03439 | 0.069226 | 37,284.17 | 0x90...783c | |
09/05/2024 | 10:42:47 PM | sell | $412.48 | $0.002189 | 0.1737 | 0.069226 | 188,347.57 | 0x71...da5d | |
09/05/2024 | 7:33:35 PM | buy | $93.43 | $0.002217 | 0.03932 | 0.069335 | 42,128.99 | 0x1b...9d65 | |
09/05/2024 | 7:31:11 PM | buy | $78.89 | $0.002209 | 0.03322 | 0.069306 | 35,702 | 0x63...6333 | |
09/05/2024 | 1:36:47 AM | buy | $93.41 | $0.00228 | 0.038 | 0.069278 | 40,955.59 | 0x1e...fbf8 | |
09/04/2024 | 3:12:23 PM | sell | $245.42 | $0.002253 | 0.1007 | 0.069247 | 108,927.35 | 0x08...2712 | |
09/04/2024 | 9:18:35 AM | sell | $45.37 | $0.002228 | 0.01892 | 0.069295 | 20,362.2 | 0x0f...88c9 | |
09/04/2024 | 4:30:23 AM | sell | $56.4 | $0.002205 | 0.02381 | 0.069312 | 25,577.43 | 0x7d...7e0d | |
09/04/2024 | 4:30:11 AM | buy | $441.73 | $0.002203 | 0.1865 | 0.069303 | 200,500 | 0x3c...e4e2 |