WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.001135
Price
0.066006 WETH
TVL
$71,789.2
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
9
Buys
2
Sells
7
Volume
889
Telegram price alerts
Pair:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
31.53M
Pooled WETH:
$18.98

BONDLY/WETH price stats on Ethereum

As of March 13, 2025, the current price of BONDLY token on DEX Uniswap is $0.001135. BONDLY price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $888.97. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $1,119,837.02. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $71,789.20. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $71,789.20.

The total transactions of BONDLY/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

BONDLY/WETH pool has a trading volume of $888.97 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.0000006006, captured at 8:09 PM UTC.

The price of converting 1 BONDLY to USD is $0.001135 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202510:39:59 AMsell$26.76$0.0011350.014150.06600623,559.83
0x5Cb...26FA
0x1e...1818
03/13/20254:42:11 AMsell$15.25$0.0011270.0081390.06601313,533.98
0xfc9...e535
0xc1...d82e
03/13/20253:33:35 AMsell$91.27$0.0011410.048240.06603679,932.52
0x4D2...9e54
0xb3...4d06
03/13/20253:33:35 AMsell$13.65$0.0011380.0072160.06601811,990.69
0x930...8dF2
0xf4...a4c3
03/13/20253:33:23 AMbuy$482.41$0.0011360.2550.066006424,534.83
0xE3f...56c0
0xe1...c890
03/12/202511:06:11 PMsell$19.37$0.0011260.010140.065917,200.3
0xe75...6B0D
0x21...b597
03/12/202511:04:11 PMsell$18.48$0.0011270.0096790.06590616,386.59
0xDa6...4BB1
0x39...12ce
03/12/202511:03:35 PMsell$58.49$0.001130.030630.06591951,756.64
0x10c...56DD
0x5f...021f
03/12/202511:01:11 PMbuy$163.24$0.0011330.085480.065937143,957.38
0x080...0082
0xe7...453c
03/12/20254:53:23 AMsell$8.8$0.0010930.0047340.0658778,055.92
0x69D...09ac
0xf0...9918
03/12/20253:43:23 AMbuy$148.23$0.0011080.078740.065889133,713.42
0xc4d...ef63
0x1c...1cb5
03/12/20253:10:23 AMbuy$13.25$0.001110.0069990.06586211,940.39
0xe75...6B0D
0xa9...ee94
03/12/20252:23:47 AMsell$294.86$0.0011220.15420.065873262,646.42
0xff8...5937
0x56...49b0
03/10/20256:28:11 PMbuy$382.63$0.0011270.20.065894339,310.5
0xC70...be66
0x5d...8699
03/10/20258:46:35 AMbuy$17.56$0.0011980.0085390.06582914,648.65
0x172...1F63
0x42...e2b5
03/10/20257:04:59 AMsell$14.13$0.00120.0068180.06579311,769.18
0x276...33FA
0x90...5c5c
03/10/20254:14:23 AMbuy$20.53$0.0012050.0099320.06582717,042.5
0x230...865f
0x52...9d00
03/09/20256:18:47 PMbuy$102.37$0.0011720.050710.06580887,309.08
0x28D...63F0
0xe4...720a
03/09/20254:53:59 PMbuy$250.36$0.0011820.12180.065755211,809.89
0x406...75Ee
0x3c...6b68
03/09/20258:01:47 AMsell$75.22$0.0012420.034460.06569360,535.31
0x266...78A6
0xe5...e683