WhatToFarm
12 Swap
DateTime
Price $
Price WETH
MakerTx
2023.10.042:11:35 AMsell$64.34$0.0026080.040.05158924 666.560xab...02a1
2023.10.0311:23:47 PMsell$63.82$0.0026410.040.05159424 163.410x5e...fa0b
2023.10.0311:23:47 PMsell$74.18$0.0026490.040.05159928 001.400x5e...fa0b
2023.10.035:20:35 PMsell$115.43$0.0026910.070.05162542 895.260x52...cdf0
2023.10.035:20:35 PMbuy$111.18$0.0025920.070.05156542 895.260xb9...8e78
2023.10.035:20:35 PMsell$274.56$0.0026680.170.051611102 924.930x52...cdf0
2023.10.035:20:35 PMbuy$971.83$0.0026560.590.051604365 968.890xf0...9c3c
2023.10.028:58:47 PMbuy$600.19$0.0025650.360.05154234 027.540x31...6962
2023.10.028:06:23 PMsell$636.58$0.0025570.380.051532248 937.900x8c...29f1
2023.10.023:56:47 PMbuy$431.17$0.0026220.250.051549164 436.800x05...11a9
2023.10.023:52:23 PMsell$25.80$0.0025890.020.0515269 968.720x5e...99dc
2023.10.011:39:59 PMbuy$7.48$0.0025890.000.0515362 888.760x36...b826
2023.10.0112:41:59 PMsell$99.08$0.0025820.060.0515338 379.370x65...b5b7
2023.09.308:52:23 AMbuy$62.73$0.0025760.040.0515424 350.710x44...5b1f
2023.09.284:29:47 PMbuy$20.44$0.0025550.010.0515378 000.890xcd...c7b3
2023.09.2810:53:59 AMsell$2 866.25$0.0024111.760.0514791 189 042.000xa7...9f51
2023.09.2810:53:59 AMbuy$1 913.61$0.0024981.170.051532806 933.940xcf...7a50
2023.09.2810:53:59 AMbuy$195.28$0.0024940.120.0515378 303.830x9e...8f00
2023.09.284:23:59 AMsell$69.40$0.0025450.040.05158527 274.390x71...1145
2023.09.2511:33:35 PMbuy$253.80$0.0025180.160.051587100 790.610xaa...6879
Price USD
$0.002608
Price
0.051589 WETH
TVL
$88,182.46
MKT CAP
$2.57M
5m
0%
1h
0%
4h
0%
24h
-3.07%
TXNS
7
Buys
2
Sells
5
Volume
2K
Telegram price alerts
Pair: 0x4D313...199Fd6
BONDLY: 0x91dFb...F268c9
WETH: 0xC02aa...756Cc2
Pooled BONDLY: $16.88M
Pooled WETH: $26.86

BONDLY/WETH price stats on Ethereum

As of October 4, 2023, the current price of BONDLY token on DEX Uniswap is $0.002608. BONDLY price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,675.33. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $2,569,600.45. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $88,182.46. The BONDLY/WETH trading pair operates on Ethereum.