WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.0009101
Price
0.062032 WETH
TVL
$99,146.09
MKT CAP
$895.7K
5m
0%
1h
0%
4h
0%
24h
3.51%
Share
TXNS
8
Buys
3
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x4D3138931437dcC356cA511AC812E14bA8199Fd6
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
54.44M
Pooled WETH:
$11.07

BONDLY/WETH price stats on Ethereum

As of August 31, 2025, the current price of BONDLY token on DEX Uniswap V2 is $0.0009101. BONDLY price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,235.14. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $895,741.78. The liquidity pool contract is 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 with total value locked (TVL) of $99,146.10. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x4D3138931437dcC356cA511AC812E14bA8199Fd6 is $99,146.10.

The total transactions of BONDLY/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

BONDLY/WETH pool has a trading volume of $1,235.14 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.0000002032, captured at 5:00 PM UTC.

The price of converting 1 BONDLY to USD is $0.0009101 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20254:01:35 AMsell$122.01$0.00091010.027240.062032134,054.49
0x574...77bF
0x46...2b5b
08/31/20252:02:47 AMsell$28.22$0.00090750.0063420.06203931,095.92
0xae2...aE13
0xb4...8a0a
08/31/20252:02:47 AMsell$11.35$0.00090680.0025520.06203812,524.9
0xae2...aE13
0xb4...8a0a
08/31/20252:02:47 AMsell$156.29$0.00091090.035120.062047171,571.62
0xae2...aE13
0xb4...8a0a
08/31/20252:02:47 AMbuy$154.73$0.00090180.034770.062026171,571.62
0xae2...aE13
0x3c...5acf
08/31/20252:02:47 AMbuy$395.83$0.00091190.088960.062049434,026.1
0xe43...788C
0xd7...6bb0
08/30/202511:56:47 PMsell$19.59$0.00087920.0044780.06200922,290.7
0xAB5...03e2
0xe2...9f89
08/30/202511:56:35 PMbuy$347.08$0.00087850.079310.062007395,062.99
0xe43...788C
0x6e...6298
08/30/20251:51:23 AMsell$25.05$0.00085820.0057860.06198229,190.09
0x315...9EbA
0x64...e984
08/30/202512:42:23 AMbuy$100.2$0.00086490.023060.061991115,854.48
0x574...77bF
0xf9...c359
08/29/20258:37:11 PMsell$25.87$0.00085780.0059590.06197630,158.14
0xa1D...D102
0x1e...5436
08/29/20257:32:47 PMsell$11.82$0.00085960.0027190.06197713,750.89
0x000...df96
0x74...50a8
08/29/20257:29:35 PMsell$25.33$0.00086060.0058270.06197929,443.37
0x315...9EbA
0x88...112d
08/29/20257:13:11 PMsell$24.34$0.00085920.0056140.06198128,335.54
0x000...df96
0xa2...82a2
08/29/20256:15:11 PMbuy$145.31$0.0008630.033470.061988168,369.2
0x574...77bF
0xbf...8c29
08/29/20251:13:23 PMsell$30.55$0.00086870.0069340.06197135,172.86
0xAB5...03e2
0x85...e1d3
08/29/202510:30:35 AMsell$43.98$0.0008590.010110.06197451,202.48
0xd7E...a3B2
0xb8...e72e
08/29/20257:44:47 AMbuy$145.09$0.00086990.033060.061982166,778.04
0x574...77bF
0x8c...4afe
08/28/20259:28:59 PMsell$24.54$0.00087840.0054910.06196527,938.56
0x000...504D
0x6e...2630
08/28/20257:53:35 PMbuy$145.07$0.00088110.032490.061973164,649.4
0x574...77bF
0x57...88ab