WhatToFarm
/
Get started
12 Swap

Info about BOND-WETH pair

Price USD
$0.057441
Price
0.083052 WETH
TVL
$5,292.98
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x64C29aAc69d3122f6e5531CecA1B753F95350AF4
BOND:
0x5Dc02Ea99285E17656b8350722694c35154DB1E8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOND:
354.64M
Pooled WETH:
$1.08

BOND/WETH price stats on Ethereum

As of August 26, 2026, the current price of BOND token on DEX Uniswap V2 is $0.000007441. BOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.62. BOND token contract is 0x5Dc02Ea99285E17656b8350722694c35154DB1E8 with a market cap $7,441.92. The liquidity pool contract is 0x64C29aAc69d3122f6e5531CecA1B753F95350AF4 with total value locked (TVL) of $5,292.99. The BOND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOND/WETH with the contract address 0x64C29aAc69d3122f6e5531CecA1B753F95350AF4 is $5,292.99.

The total transactions of BOND/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BOND/WETH pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 BOND to WETH is 0.000000003052, captured at 1:40 AM UTC.

The price of converting 1 BOND to USD is $0.000007441 today.

BOND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202612:14:23 AMsell$0.6187$0.0574410.00025370.08305283,146.91
0x07C...DDdD
0x88...b889
08/23/202611:12:11 PMsell$0.1773$0.0574740.000072450.08305223,731.99
0x979...24F9
0xb3...913d
08/23/20264:33:11 AMsell$0.03276$0.0573490.000013610.0830534,458.56
0xf1d...D410
0x89...09aa
08/20/20264:48:35 AMsell$0.344$0.0568740.00015280.08305350,044.83
0xb6f...64D0
0xda...734b
08/10/20263:50:47 AMsell$0.003453$0.0558610.0517990.083054589.18
0xFD4...6A29
0xe9...7ddf
08/10/20263:50:23 AMsell$0.0002969$0.055860.0615470.08305450.67
0xFD4...6A29
0x3d...aa86
08/10/20263:49:47 AMsell$0.001718$0.0558620.0689510.083054293.08
0xFD4...6A29
0xd9...f00d
08/10/20263:49:35 AMsell$0.009602$0.0558610.0550030.0830541,638.33
0xFD4...6A29
0x49...529a
08/10/20263:49:11 AMbuy$0.6003$0.0558940.00031280.083071101,855.86
0xabb...cd10
0x5e...c64e
08/06/202612:43:47 AMsell$0.001499$0.0558260.0678570.083052257.41
0xFD4...6A29
0x1b...78fb
08/06/202612:43:11 AMsell$0.04238$0.0558250.00002220.0830527,275.08
0xFD4...6A29
0x0d...9ce7
08/06/202612:42:35 AMsell$0.1092$0.0558280.00005720.08305218,738.78
0xFD4...6A29
0x4f...50f7
07/29/20265:39:23 AMbuy$0.6089$0.0558660.00031860.08307103,800.21
0x370...12cF
0x7f...72a3
07/28/202612:50:59 PMsell$0.5559$0.0557620.00029440.08305196,479.11
0xf4F...e96a
0x72...68b2
07/14/202611:15:47 PMsell$0.2499$0.0557530.00013260.08305343,443.32
0xb6f...64D0
0xd0...5e6c
06/06/202612:28:59 AMbuy$0.1893$0.0548970.00011870.08307138,670.56
0x4dD...f765
0xee...d48b
06/05/202610:17:59 PMbuy$0.4591$0.0549050.00028730.0830793,589.83
0x4dD...f765
0xc0...98d6
06/02/202612:55:23 AMsell$0.02079$0.0560930.000010410.0830513,412.55
0x875...7213
0x29...84b8
04/28/20264:46:35 PMsell$19.58$0.0570020.0086010.0830752.8M
0x464...aFa1
0x06...24cc