Info about 🐲BOMEAI🐲-WETH pair
- Pooled 🐲BOMEAI🐲:
- 61.32B
- Pooled WETH:
- $16.33
🐲BOMEAI🐲/WETH price stats on Ethereum
As of September 8, 2024, the current price of 🐲BOMEAI🐲 token on DEX Uniswap is $0.0000008423. 🐲BOMEAI🐲 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🐲BOMEAI🐲 token contract is 0xF1C6008AbfA6719c191fcc0a608F8C128EbEC992 with a market cap $84,489.21. The liquidity pool contract is 0x84e82eF06aa0550eDcE84908E43aC6a2272b4a6D with total value locked (TVL) of $1.00. The 🐲BOMEAI🐲/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🐲BOMEAI🐲/WETH now?
The current liquidity of 🐲BOMEAI🐲/WETH with the contract address 0x84e82eF06aa0550eDcE84908E43aC6a2272b4a6D is $1.00.
How many transactions are there in the 🐲BOMEAI🐲/WETH pool in the last 24 hours?
The total transactions of 🐲BOMEAI🐲/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🐲BOMEAI🐲/WETH pool in the last 24 hours?
🐲BOMEAI🐲/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🐲BOMEAI🐲 to WETH?
The exchange rate of 1 🐲BOMEAI🐲 to WETH is 0.0000000002655, captured at 12:31 AM UTC.
How much is 1 🐲BOMEAI🐲 in dollars?
The price of converting 1 🐲BOMEAI🐲 to USD is $0.0000008423 today.
🐲BOMEAI🐲-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2024 | 10:32:11 PM | sell | $0.0003959 | $0.068423 | 0.061247 | 0.092655 | 470 | 0x58...a455 | |
07/25/2024 | 9:27:11 PM | sell | $0.007163 | $0.068454 | 0.052249 | 0.092655 | 8,473 | 0xae...a954 | |
07/25/2024 | 9:09:35 PM | buy | $1,047.16 | $0.068253 | 0.332 | 0.092616 | 1.27B | 0x23...6567 | |
07/25/2024 | 9:07:11 PM | buy | $788.4 | $0.067959 | 0.25 | 0.092523 | 990.55M | 0x11...af6d | |
07/25/2024 | 9:05:59 PM | sell | $200.26 | $0.06781 | 0.06358 | 0.092479 | 256.41M | 0x23...80c6 | |
07/25/2024 | 9:05:59 PM | buy | $522.95 | $0.067806 | 0.166 | 0.092478 | 669.91M | 0xbe...7ead | |
07/25/2024 | 9:05:59 PM | buy | $197.27 | $0.067693 | 0.06263 | 0.092442 | 256.41M | 0x46...34f6 | |
07/25/2024 | 9:04:35 PM | buy | $913.34 | $0.067519 | 0.29 | 0.092387 | 1.21B | 0x28...1a8b | |
07/25/2024 | 9:02:47 PM | buy | $12.59 | $0.067375 | 0.004 | 0.092342 | 17.07M | 0xd4...039e | |
07/25/2024 | 9:01:59 PM | buy | $94.45 | $0.067359 | 0.03 | 0.092337 | 128.34M | 0x67...95d2 | |
07/25/2024 | 9:01:47 PM | buy | $52.47 | $0.067337 | 0.01666 | 0.09233 | 71.51M | 0x57...668a | |
07/25/2024 | 9:00:47 PM | sell | $241.03 | $0.067316 | 0.07661 | 0.092325 | 329.44M | 0x8e...03bf | |
07/25/2024 | 9:00:47 PM | buy | $408.99 | $0.067334 | 0.13 | 0.092331 | 557.61M | 0x2d...795a | |
07/25/2024 | 9:00:47 PM | buy | $238.39 | $0.067236 | 0.07577 | 0.0923 | 329.44M | 0xf2...c67e | |
07/25/2024 | 8:59:23 PM | buy | $564.95 | $0.067097 | 0.18 | 0.092261 | 795.96M | 0xb2...b730 | |
07/25/2024 | 8:58:23 PM | buy | $6,278.44 | $0.066993 | 2 | 0.092227 | 10.33B | 0x0d...1734 | |
07/25/2024 | 8:55:47 PM | buy | $108.41 | $0.065239 | 0.0346 | 0.091672 | 206.93M | 0xf3...8d1f | |
07/25/2024 | 8:55:11 PM | buy | $463.63 | $0.065157 | 0.1482 | 0.091648 | 899.01M | 0xfa...78b3 | |
07/25/2024 | 8:53:35 PM | buy | $1,247.38 | $0.064934 | 0.3991 | 0.091578 | 2.53B | 0x35...39f5 | |
07/25/2024 | 8:51:59 PM | buy | $422.76 | $0.064724 | 0.1353 | 0.091512 | 894.82M | 0x94...1dd5 |